
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.280 | 26.280 | 26.420 | 26.280 | -0.53% |
Aug 28, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.34% |
Aug 27, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.08% |
Aug 26, 2025 | 26.310 | 26.310 | 26.310 | 26.250 | 0.23% |
Aug 25, 2025 | 26.250 | 26.250 | 26.430 | 26.250 | -0.68% |
Aug 22, 2025 | 26.430 | 26.430 | 26.430 | 26.000 | 1.65% |
Aug 21, 2025 | 26.000 | 26.000 | 26.080 | 26.000 | -0.31% |
Aug 20, 2025 | 26.080 | 26.080 | 26.110 | 26.080 | -0.11% |
Aug 19, 2025 | 26.110 | 26.110 | 26.210 | 26.110 | -0.38% |
Aug 18, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.04% |
Aug 15, 2025 | 26.200 | 26.200 | 26.200 | 26.190 | 0.04% |
Aug 14, 2025 | 26.190 | 26.190 | 26.270 | 26.190 | -0.30% |
Aug 13, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.57% |
Aug 12, 2025 | 26.120 | 26.120 | 26.120 | 25.820 | 1.16% |
Aug 11, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.27% |
Aug 08, 2025 | 25.890 | 25.890 | 25.890 | 25.720 | 0.43% |
Aug 07, 2025 | 25.780 | 25.780 | 25.780 | 25.720 | 0.23% |
Aug 06, 2025 | 25.720 | 25.720 | 25.720 | 25.580 | 0.55% |
Aug 05, 2025 | 25.580 | 25.580 | 25.620 | 25.270 | -0.16% |
Aug 04, 2025 | 25.620 | 25.620 | 25.620 | 25.270 | 1.39% |
Aug 01, 2025 | 25.270 | 25.270 | 25.540 | 25.270 | -1.06% |
Highest: 26.430 | Lowest: 25.270 | Difference: 1.160 | Average: 26.042 | Change %: 2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review