
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -0.21% |
May 02, 2025 | 23.470 | 23.470 | 23.470 | 23.050 | 1.65% |
May 01, 2025 | 23.090 | 23.090 | 23.090 | 23.050 | 0.17% |
Apr 30, 2025 | 23.050 | 23.050 | 23.050 | 23.030 | 0.09% |
Apr 29, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.48% |
Apr 28, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.26% |
Apr 25, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.48% |
Apr 24, 2025 | 22.750 | 22.750 | 22.750 | 22.370 | 1.70% |
Apr 23, 2025 | 22.370 | 22.370 | 22.370 | 21.640 | 1.18% |
Apr 22, 2025 | 22.110 | 22.110 | 22.110 | 21.640 | 2.17% |
Apr 21, 2025 | 21.640 | 21.640 | 22.000 | 21.640 | -1.64% |
Apr 17, 2025 | 22.000 | 22.000 | 22.200 | 21.900 | 0.46% |
Apr 16, 2025 | 21.900 | 21.900 | 22.200 | 21.900 | -1.35% |
Apr 15, 2025 | 22.200 | 22.200 | 22.200 | 22.170 | 0.14% |
Apr 14, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.96% |
Apr 11, 2025 | 21.960 | 21.960 | 21.960 | 21.540 | 1.95% |
Apr 10, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | -2.89% |
Apr 09, 2025 | 22.180 | 22.180 | 22.180 | 20.500 | 8.20% |
Apr 08, 2025 | 20.500 | 20.500 | 20.790 | 20.500 | -1.39% |
Apr 07, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -1.24% |
Highest: 23.470 | Lowest: 20.500 | Difference: 2.970 | Average: 22.298 | Change %: 11.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review