
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.360 | 27.360 | 27.510 | 27.360 | -0.55% |
Aug 28, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.33% |
Aug 27, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.07% |
Aug 26, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.26% |
Aug 25, 2025 | 27.330 | 27.330 | 27.520 | 27.330 | -0.69% |
Aug 22, 2025 | 27.520 | 27.520 | 27.520 | 27.060 | 1.70% |
Aug 21, 2025 | 27.060 | 27.060 | 27.150 | 27.060 | -0.33% |
Aug 20, 2025 | 27.150 | 27.150 | 27.300 | 27.150 | -0.11% |
Aug 19, 2025 | 27.180 | 27.180 | 27.300 | 27.180 | -0.44% |
Aug 18, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.07% |
Aug 15, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.00% |
Aug 14, 2025 | 27.280 | 27.280 | 27.350 | 27.280 | -0.26% |
Aug 13, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.55% |
Aug 12, 2025 | 27.200 | 27.200 | 27.200 | 26.870 | 1.23% |
Aug 11, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -0.30% |
Aug 08, 2025 | 26.950 | 26.950 | 26.950 | 26.750 | 0.48% |
Aug 07, 2025 | 26.820 | 26.820 | 26.820 | 26.750 | 0.26% |
Aug 06, 2025 | 26.750 | 26.750 | 26.750 | 26.590 | 0.60% |
Aug 05, 2025 | 26.590 | 26.590 | 26.640 | 26.590 | -0.19% |
Aug 04, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 1.45% |
Highest: 27.520 | Lowest: 26.590 | Difference: 0.930 | Average: 27.148 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review