
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
Apr 24, 2025 | 7.42 | 7.42 | 7.42 | 7.30 | 1.23% |
Apr 23, 2025 | 7.33 | 7.33 | 7.33 | 7.30 | 0.41% |
Apr 22, 2025 | 7.30 | 7.30 | 7.30 | 7.23 | 0.97% |
Apr 21, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
Apr 17, 2025 | 7.29 | 7.29 | 7.31 | 7.27 | 0.28% |
Apr 16, 2025 | 7.27 | 7.27 | 7.31 | 7.27 | -0.55% |
Apr 15, 2025 | 7.31 | 7.31 | 7.31 | 7.23 | 0.14% |
Apr 14, 2025 | 7.30 | 7.30 | 7.30 | 7.23 | 0.97% |
Apr 11, 2025 | 7.23 | 7.23 | 7.28 | 7.18 | 0.70% |
Apr 10, 2025 | 7.18 | 7.18 | 7.28 | 7.18 | -1.37% |
Apr 09, 2025 | 7.28 | 7.28 | 7.28 | 7.03 | 3.56% |
Apr 08, 2025 | 7.03 | 7.03 | 7.07 | 7.03 | -0.57% |
Apr 07, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | -0.70% |
Apr 04, 2025 | 7.12 | 7.12 | 7.47 | 7.12 | -3.13% |
Apr 03, 2025 | 7.35 | 7.35 | 7.47 | 7.35 | -1.61% |
Apr 02, 2025 | 7.47 | 7.47 | 7.47 | 7.45 | 0.27% |
Apr 01, 2025 | 7.45 | 7.45 | 7.45 | 7.43 | 0.27% |
Mar 31, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% |
Mar 28, 2025 | 7.43 | 7.43 | 7.48 | 7.43 | -0.67% |
Mar 27, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0.00% |
Mar 26, 2025 | 7.48 | 7.48 | 7.52 | 7.48 | -0.53% |
Highest: 7.52 | Lowest: 7.03 | Difference: 0.49 | Average: 7.31 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review