
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 23.810 | 23.810 | 23.810 | 23.360 | 1.10% |
Jun 23, 2025 | 23.550 | 23.550 | 23.550 | 23.360 | 0.81% |
Jun 20, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -0.34% |
Jun 18, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.09% |
Jun 17, 2025 | 23.420 | 23.420 | 23.600 | 23.420 | -0.76% |
Jun 16, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.64% |
Jun 13, 2025 | 23.450 | 23.450 | 23.710 | 23.450 | -1.10% |
Jun 12, 2025 | 23.710 | 23.710 | 23.710 | 23.610 | 0.42% |
Jun 11, 2025 | 23.610 | 23.610 | 23.630 | 23.610 | -0.08% |
Jun 10, 2025 | 23.630 | 23.630 | 23.630 | 23.500 | 0.42% |
Jun 09, 2025 | 23.530 | 23.530 | 23.530 | 23.500 | 0.13% |
Jun 06, 2025 | 23.500 | 23.500 | 23.500 | 23.370 | 0.56% |
Jun 05, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.21% |
Jun 04, 2025 | 23.420 | 23.420 | 23.420 | 23.300 | 0.34% |
Jun 03, 2025 | 23.340 | 23.340 | 23.340 | 23.300 | 0.17% |
Jun 02, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.52% |
May 30, 2025 | 23.180 | 23.180 | 23.190 | 23.180 | -0.04% |
May 29, 2025 | 23.190 | 23.190 | 23.190 | 23.100 | 0.39% |
May 28, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -0.60% |
May 27, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 1.48% |
Highest: 23.810 | Lowest: 23.100 | Difference: 0.710 | Average: 23.438 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review