![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.13% |
Feb 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00% |
Feb 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
Feb 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
Feb 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
Feb 07, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.74% |
Feb 06, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
Feb 05, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
Feb 04, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.84% |
Feb 03, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -0.70% |
Jan 31, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% |
Jan 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.79% |
Jan 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
Jan 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
Jan 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
Jan 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
Jan 23, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00% |
Jan 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
Jan 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.11% |
Jan 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
Highest: 23.22 | Lowest: 22.54 | Difference: 0.68 | Average: 22.90 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review