
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.01 | 25.01 | 25.13 | 25.01 | -0.48% |
Aug 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
Aug 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
Aug 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
Aug 25, 2025 | 24.98 | 24.98 | 25.13 | 24.98 | -0.60% |
Aug 22, 2025 | 25.13 | 25.13 | 25.13 | 24.75 | 1.54% |
Aug 21, 2025 | 24.75 | 24.75 | 24.83 | 24.75 | -0.32% |
Aug 20, 2025 | 24.83 | 24.83 | 24.85 | 24.83 | -0.08% |
Aug 19, 2025 | 24.85 | 24.85 | 24.92 | 24.85 | -0.28% |
Aug 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.00% |
Aug 15, 2025 | 24.92 | 24.92 | 24.92 | 24.91 | 0.04% |
Aug 14, 2025 | 24.91 | 24.91 | 24.99 | 24.91 | -0.32% |
Aug 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
Aug 12, 2025 | 24.85 | 24.85 | 24.85 | 24.60 | 1.02% |
Aug 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
Aug 08, 2025 | 24.66 | 24.66 | 24.66 | 24.57 | 0.37% |
Aug 07, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
Aug 06, 2025 | 24.52 | 24.52 | 24.52 | 24.40 | 0.49% |
Aug 05, 2025 | 24.40 | 24.40 | 24.44 | 24.13 | -0.16% |
Aug 04, 2025 | 24.44 | 24.44 | 24.44 | 24.13 | 1.28% |
Aug 01, 2025 | 24.13 | 24.13 | 24.34 | 24.13 | -0.86% |
Highest: 25.13 | Lowest: 24.13 | Difference: 1.00 | Average: 24.79 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review