
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.53 | 23.53 | 23.53 | 23.39 | 0.60% |
Jun 05, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
Jun 04, 2025 | 23.44 | 23.44 | 23.44 | 23.32 | 0.30% |
Jun 03, 2025 | 23.37 | 23.37 | 23.37 | 23.32 | 0.21% |
Jun 02, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
May 30, 2025 | 23.21 | 23.21 | 23.22 | 23.13 | -0.04% |
May 29, 2025 | 23.22 | 23.22 | 23.22 | 23.13 | 0.39% |
May 28, 2025 | 23.13 | 23.13 | 23.27 | 23.13 | -0.60% |
May 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.53% |
May 23, 2025 | 22.92 | 22.92 | 22.96 | 22.92 | -0.17% |
May 22, 2025 | 22.96 | 22.96 | 22.97 | 22.96 | -0.04% |
May 21, 2025 | 22.97 | 22.97 | 23.26 | 22.97 | -1.25% |
May 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
May 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
May 16, 2025 | 23.24 | 23.24 | 23.24 | 22.99 | 0.52% |
May 15, 2025 | 23.12 | 23.12 | 23.12 | 22.99 | 0.57% |
May 14, 2025 | 22.99 | 22.99 | 23.01 | 22.99 | -0.09% |
May 13, 2025 | 23.01 | 23.01 | 23.01 | 22.92 | 0.39% |
May 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.91% |
May 09, 2025 | 22.49 | 22.49 | 22.49 | 22.45 | 0.18% |
May 08, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
Highest: 23.53 | Lowest: 22.45 | Difference: 1.08 | Average: 23.12 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review