
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.360 | 26.360 | 26.660 | 26.360 | -1.13% |
Jul 31, 2025 | 26.660 | 26.660 | 26.810 | 26.660 | -0.56% |
Jul 30, 2025 | 26.810 | 26.810 | 26.960 | 26.810 | -0.37% |
Jul 29, 2025 | 26.910 | 26.910 | 26.960 | 26.910 | -0.19% |
Jul 28, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.52% |
Jul 25, 2025 | 27.100 | 27.100 | 27.130 | 27.040 | 0.22% |
Jul 24, 2025 | 27.040 | 27.040 | 27.130 | 27.040 | -0.33% |
Jul 23, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 1.16% |
Jul 22, 2025 | 26.820 | 26.820 | 26.820 | 26.680 | 0.30% |
Jul 21, 2025 | 26.740 | 26.740 | 26.740 | 26.680 | 0.22% |
Jul 18, 2025 | 26.680 | 26.680 | 26.700 | 26.570 | -0.07% |
Jul 17, 2025 | 26.700 | 26.700 | 26.700 | 26.570 | 0.49% |
Jul 16, 2025 | 26.570 | 26.570 | 26.570 | 26.460 | 0.42% |
Jul 15, 2025 | 26.460 | 26.460 | 26.600 | 26.460 | -0.53% |
Jul 14, 2025 | 26.600 | 26.600 | 26.600 | 26.550 | 0.19% |
Jul 11, 2025 | 26.550 | 26.550 | 26.700 | 26.550 | -0.56% |
Jul 10, 2025 | 26.700 | 26.700 | 26.700 | 26.490 | 0.19% |
Jul 09, 2025 | 26.650 | 26.650 | 26.650 | 26.490 | 0.60% |
Jul 08, 2025 | 26.490 | 26.490 | 26.490 | 26.440 | 0.19% |
Jul 07, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.94% |
Jul 03, 2025 | 26.690 | 26.690 | 26.690 | 26.540 | 0.57% |
Jul 02, 2025 | 26.540 | 26.540 | 26.540 | 26.410 | 0.49% |
Highest: 27.130 | Lowest: 26.360 | Difference: 0.770 | Average: 26.709 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review