Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.59% |
Dec 09, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.31% |
Dec 06, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.16% |
Dec 05, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.43% |
Dec 04, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.00% |
Dec 03, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.16% |
Dec 02, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.20% |
Nov 29, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.63% |
Nov 27, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.04% |
Nov 26, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.44% |
Nov 25, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.00% |
Nov 22, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.48% |
Nov 21, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.44% |
Nov 20, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.00% |
Nov 19, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.32% |
Nov 18, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.53% |
Nov 15, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.92% |
Nov 14, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.48% |
Nov 13, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.24% |
Nov 12, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.83% |
Nov 11, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.16% |
Highest: 25.640 | Lowest: 24.680 | Difference: 0.960 | Average: 25.207 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review