
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
Apr 24, 2025 | 13.89 | 13.89 | 13.89 | 13.75 | 1.02% |
Apr 23, 2025 | 13.75 | 13.75 | 13.75 | 13.54 | 0.51% |
Apr 22, 2025 | 13.68 | 13.68 | 13.68 | 13.54 | 1.03% |
Apr 21, 2025 | 13.54 | 13.54 | 13.68 | 13.54 | -1.02% |
Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.67 | 0.07% |
Apr 16, 2025 | 13.67 | 13.67 | 13.72 | 13.67 | -0.36% |
Apr 15, 2025 | 13.72 | 13.72 | 13.72 | 13.70 | 0.15% |
Apr 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
Apr 11, 2025 | 13.60 | 13.60 | 13.60 | 13.51 | 0.67% |
Apr 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | -1.46% |
Apr 09, 2025 | 13.71 | 13.71 | 13.71 | 13.31 | 3.01% |
Apr 08, 2025 | 13.31 | 13.31 | 13.42 | 13.31 | -0.82% |
Apr 07, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | -1.11% |
Apr 04, 2025 | 13.57 | 13.57 | 14.05 | 13.57 | -2.23% |
Apr 03, 2025 | 13.88 | 13.88 | 14.05 | 13.88 | -1.21% |
Apr 02, 2025 | 14.05 | 14.05 | 14.05 | 14.02 | 0.21% |
Apr 01, 2025 | 14.02 | 14.02 | 14.02 | 13.94 | 0.36% |
Mar 31, 2025 | 13.97 | 13.97 | 13.97 | 13.94 | 0.22% |
Mar 28, 2025 | 13.94 | 13.94 | 13.98 | 13.94 | -0.29% |
Highest: 14.05 | Lowest: 13.31 | Difference: 0.74 | Average: 13.73 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review