
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |
Aug 29, 2025 | 15.12 | 15.12 | 15.25 | 15.12 | -0.85% |
Aug 28, 2025 | 15.25 | 15.25 | 15.25 | 15.13 | 0.66% |
Aug 27, 2025 | 15.15 | 15.15 | 15.15 | 15.13 | 0.13% |
Aug 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
Aug 25, 2025 | 15.06 | 15.06 | 15.18 | 15.06 | -0.79% |
Aug 22, 2025 | 15.18 | 15.18 | 15.18 | 14.96 | 1.47% |
Aug 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.66% |
Aug 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
Aug 19, 2025 | 15.13 | 15.13 | 15.31 | 15.13 | -1.18% |
Aug 18, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
Aug 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
Aug 14, 2025 | 15.33 | 15.33 | 15.40 | 15.33 | -0.26% |
Aug 13, 2025 | 15.37 | 15.37 | 15.40 | 15.37 | -0.19% |
Aug 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.38% |
Aug 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
Aug 08, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
Aug 07, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
Aug 06, 2025 | 15.21 | 15.21 | 15.21 | 15.19 | 0.13% |
Aug 05, 2025 | 15.19 | 15.19 | 15.30 | 15.19 | -0.72% |
Aug 04, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.19% |
Highest: 15.40 | Lowest: 14.95 | Difference: 0.45 | Average: 15.19 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review