
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 43.06 | 43.06 | 43.06 | 42.68 | 0.89% |
May 29, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | -0.21% |
May 28, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | -0.19% |
May 27, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 1.73% |
May 23, 2025 | 42.12 | 42.12 | 42.16 | 42.12 | -0.09% |
May 22, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 0.05% |
May 21, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | -2.41% |
May 20, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | -0.64% |
May 19, 2025 | 43.46 | 43.46 | 43.46 | 43.42 | 0.09% |
May 16, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 0.74% |
May 15, 2025 | 43.10 | 43.10 | 43.39 | 43.10 | -0.67% |
May 14, 2025 | 43.39 | 43.39 | 43.39 | 43.14 | 0.58% |
May 13, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 2.01% |
May 12, 2025 | 42.29 | 42.29 | 42.29 | 41.10 | 2.90% |
May 09, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | -0.46% |
May 08, 2025 | 41.29 | 41.29 | 41.29 | 40.36 | 2.30% |
May 07, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 0.95% |
May 06, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | -1.38% |
May 05, 2025 | 40.54 | 40.54 | 40.54 | 40.53 | 0.02% |
Highest: 43.46 | Lowest: 39.98 | Difference: 3.48 | Average: 42.26 | Change %: 6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review