
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 43.21 | 43.21 | 44.47 | 43.21 | -2.83% |
Jul 16, 2025 | 44.47 | 44.47 | 44.47 | 44.21 | 0.59% |
Jul 15, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | -0.72% |
Jul 14, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 0.91% |
Jul 11, 2025 | 44.13 | 44.13 | 44.48 | 44.13 | -0.79% |
Jul 10, 2025 | 44.48 | 44.48 | 44.97 | 44.48 | -1.09% |
Jul 09, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 0.60% |
Jul 08, 2025 | 44.70 | 44.70 | 45.15 | 44.70 | -1.00% |
Jul 07, 2025 | 45.15 | 45.15 | 45.26 | 45.15 | -0.24% |
Jul 03, 2025 | 45.26 | 45.26 | 45.26 | 44.67 | 1.05% |
Jul 02, 2025 | 44.79 | 44.79 | 44.79 | 44.67 | 0.27% |
Jul 01, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | -1.87% |
Jun 30, 2025 | 45.52 | 45.52 | 45.52 | 45.04 | 1.07% |
Jun 27, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 0.63% |
Jun 26, 2025 | 44.76 | 44.76 | 44.76 | 44.44 | 0.72% |
Jun 25, 2025 | 44.44 | 44.44 | 44.75 | 44.44 | -0.69% |
Jun 24, 2025 | 44.75 | 44.75 | 44.75 | 43.96 | 1.80% |
Jun 23, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 0.64% |
Jun 20, 2025 | 43.68 | 43.68 | 43.82 | 43.68 | -0.32% |
Jun 18, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0.46% |
Highest: 45.52 | Lowest: 43.21 | Difference: 2.31 | Average: 44.53 | Change %: -0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review