
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 0.63% |
Jun 26, 2025 | 44.76 | 44.76 | 44.76 | 44.44 | 0.72% |
Jun 25, 2025 | 44.44 | 44.44 | 44.75 | 44.44 | -0.69% |
Jun 24, 2025 | 44.75 | 44.75 | 44.75 | 43.96 | 1.80% |
Jun 23, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 0.64% |
Jun 20, 2025 | 43.68 | 43.68 | 43.82 | 43.68 | -0.32% |
Jun 18, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0.46% |
Jun 17, 2025 | 43.62 | 43.62 | 43.88 | 43.36 | -0.59% |
Jun 16, 2025 | 43.88 | 43.88 | 43.88 | 43.36 | 1.20% |
Jun 13, 2025 | 43.36 | 43.36 | 44.11 | 43.36 | -1.50% |
Jun 12, 2025 | 44.02 | 44.02 | 44.11 | 44.02 | -0.20% |
Jun 11, 2025 | 44.11 | 44.11 | 44.11 | 43.92 | 0.43% |
Jun 10, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | -0.41% |
Jun 09, 2025 | 44.10 | 44.10 | 44.47 | 44.10 | -0.83% |
Jun 06, 2025 | 44.47 | 44.47 | 44.47 | 43.93 | 1.23% |
Jun 05, 2025 | 43.93 | 43.93 | 43.99 | 43.93 | -0.14% |
Jun 04, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0.87% |
Jun 03, 2025 | 43.61 | 43.61 | 43.61 | 43.39 | 0.51% |
Jun 02, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 0.77% |
May 30, 2025 | 43.06 | 43.06 | 43.06 | 42.68 | 0.89% |
May 29, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | -0.21% |
May 28, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | -0.19% |
Highest: 45.04 | Lowest: 42.68 | Difference: 2.36 | Average: 43.88 | Change %: 5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review