
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 38.43 | 38.43 | 38.43 | 37.27 | 3.11% |
Apr 23, 2025 | 37.27 | 37.27 | 37.27 | 36.20 | 2.96% |
Apr 22, 2025 | 36.20 | 36.20 | 36.20 | 35.16 | 2.96% |
Apr 21, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | -3.17% |
Apr 17, 2025 | 36.31 | 36.31 | 36.31 | 36.09 | 0.61% |
Apr 16, 2025 | 36.09 | 36.09 | 36.72 | 36.09 | -1.72% |
Apr 15, 2025 | 36.72 | 36.72 | 36.72 | 36.40 | 0.88% |
Apr 14, 2025 | 36.40 | 36.40 | 36.40 | 36.08 | 0.89% |
Apr 11, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0.98% |
Apr 10, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | -3.72% |
Apr 09, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 11.34% |
Apr 08, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | -1.54% |
Apr 07, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.41% |
Apr 04, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | -6.94% |
Apr 03, 2025 | 35.87 | 35.87 | 38.59 | 35.87 | -7.05% |
Apr 02, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 1.90% |
Apr 01, 2025 | 37.87 | 37.87 | 37.87 | 37.52 | 0.93% |
Mar 31, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | -0.45% |
Mar 28, 2025 | 37.69 | 37.69 | 39.24 | 37.69 | -1.90% |
Mar 27, 2025 | 38.42 | 38.42 | 39.24 | 38.42 | -2.09% |
Mar 26, 2025 | 39.24 | 39.24 | 40.23 | 39.24 | -2.44% |
Highest: 40.23 | Lowest: 33.33 | Difference: 6.90 | Average: 36.54 | Change %: -4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review