Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.37% |
May 09, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 0.70% |
May 08, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | -0.32% |
May 06, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 1.39% |
May 03, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 0.89% |
May 02, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.34% |
May 01, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 0.28% |
Apr 30, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | -1.80% |
Apr 29, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -0.08% |
Apr 26, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 0.77% |
Apr 25, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | -0.33% |
Apr 24, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 0.38% |
Apr 23, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | -3.48% |
May 14, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.37% |
May 09, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 0.70% |
May 08, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | -0.32% |
May 06, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 1.39% |
May 03, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 0.89% |
May 02, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.34% |
May 01, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 0.28% |
Apr 30, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | -1.80% |
Apr 29, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -0.08% |
Apr 26, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 0.77% |
Apr 25, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | -0.33% |
Apr 24, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 0.38% |
Apr 23, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1.80% |
Apr 22, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 0.87% |
Apr 19, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | -0.99% |
Apr 18, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | -1.16% |
Apr 17, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | -0.99% |
Highest: 40.46 | Lowest: 38.03 | Difference: 2.43 | Average: 39.34 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review