
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.42 | 23.42 | 23.63 | 23.42 | -0.89% |
Jul 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
Jul 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.75% |
Jul 25, 2025 | 23.87 | 23.87 | 23.87 | 23.83 | 0.17% |
Jul 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
Jul 23, 2025 | 23.97 | 23.97 | 23.97 | 23.38 | 1.18% |
Jul 22, 2025 | 23.69 | 23.69 | 23.69 | 23.38 | 1.33% |
Jul 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
Jul 18, 2025 | 23.45 | 23.45 | 23.45 | 23.43 | 0.09% |
Jul 17, 2025 | 23.43 | 23.43 | 23.74 | 23.43 | -1.31% |
Jul 16, 2025 | 23.74 | 23.74 | 23.74 | 23.60 | 0.59% |
Jul 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -1.26% |
Jul 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
Jul 11, 2025 | 23.88 | 23.88 | 24.06 | 23.88 | -0.75% |
Jul 10, 2025 | 24.06 | 24.06 | 24.06 | 23.96 | 0.42% |
Jul 09, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
Jul 08, 2025 | 23.94 | 23.94 | 23.94 | 23.84 | 0.42% |
Jul 07, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -1.00% |
Jul 03, 2025 | 24.08 | 24.08 | 24.08 | 23.99 | 0.38% |
Jul 02, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
Jul 01, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 1.36% |
Highest: 24.08 | Lowest: 23.38 | Difference: 0.70 | Average: 23.77 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review