
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 14.74 | 14.74 | 14.81 | 14.74 | -0.34% |
May 22, 2025 | 14.79 | 14.79 | 15.17 | 14.79 | -0.14% |
May 21, 2025 | 14.81 | 14.81 | 15.17 | 14.81 | -2.37% |
May 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
May 19, 2025 | 15.23 | 15.23 | 15.25 | 15.23 | -0.13% |
May 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.06% |
May 15, 2025 | 15.09 | 15.09 | 15.09 | 15.02 | 0.47% |
May 14, 2025 | 15.02 | 15.02 | 15.07 | 14.98 | -0.33% |
May 13, 2025 | 15.07 | 15.07 | 15.07 | 14.98 | 0.60% |
May 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 2.81% |
May 09, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.00% |
May 08, 2025 | 14.57 | 14.57 | 14.57 | 14.28 | 1.32% |
May 07, 2025 | 14.38 | 14.38 | 14.41 | 14.28 | 0.70% |
May 06, 2025 | 14.28 | 14.28 | 14.45 | 14.28 | -0.90% |
May 05, 2025 | 14.41 | 14.41 | 14.45 | 14.41 | -0.28% |
May 02, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 2.12% |
May 01, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
Apr 30, 2025 | 14.14 | 14.14 | 14.15 | 14.14 | -0.07% |
Apr 29, 2025 | 14.15 | 14.15 | 14.15 | 14.07 | 0.57% |
Apr 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
Highest: 15.25 | Lowest: 14.07 | Difference: 1.18 | Average: 14.67 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review