
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
Jun 20, 2025 | 15.10 | 15.10 | 15.10 | 15.08 | 0.13% |
Jun 18, 2025 | 15.08 | 15.08 | 15.08 | 15.03 | 0.33% |
Jun 17, 2025 | 15.03 | 15.03 | 15.17 | 15.01 | -0.92% |
Jun 16, 2025 | 15.17 | 15.17 | 15.17 | 15.01 | 1.07% |
Jun 13, 2025 | 15.01 | 15.01 | 15.20 | 15.01 | -1.25% |
Jun 12, 2025 | 15.20 | 15.20 | 15.20 | 15.19 | 0.07% |
Jun 11, 2025 | 15.19 | 15.19 | 15.23 | 15.17 | -0.26% |
Jun 10, 2025 | 15.23 | 15.23 | 15.23 | 15.17 | 0.40% |
Jun 09, 2025 | 15.17 | 15.17 | 15.19 | 15.17 | -0.13% |
Jun 06, 2025 | 15.19 | 15.19 | 15.19 | 15.04 | 1.00% |
Jun 05, 2025 | 15.04 | 15.04 | 15.11 | 15.04 | -0.27% |
Jun 04, 2025 | 15.08 | 15.08 | 15.11 | 15.08 | -0.20% |
Jun 03, 2025 | 15.11 | 15.11 | 15.11 | 14.96 | 1.00% |
Jun 02, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
May 30, 2025 | 14.95 | 14.95 | 14.95 | 14.92 | 0.20% |
May 29, 2025 | 14.92 | 14.92 | 14.92 | 14.89 | 0.20% |
May 28, 2025 | 14.89 | 14.89 | 15.02 | 14.89 | -0.87% |
May 27, 2025 | 15.02 | 15.02 | 15.02 | 14.74 | 1.90% |
Highest: 15.23 | Lowest: 14.74 | Difference: 0.49 | Average: 15.08 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review