
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.12 | 29.12 | 29.12 | 28.27 | 2.00% |
Aug 21, 2025 | 28.55 | 28.55 | 28.55 | 28.12 | 0.99% |
Aug 20, 2025 | 28.27 | 28.27 | 28.27 | 28.12 | 0.53% |
Aug 19, 2025 | 28.12 | 28.12 | 28.18 | 28.12 | -0.21% |
Aug 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -0.63% |
Aug 15, 2025 | 28.36 | 28.36 | 28.36 | 28.28 | 0.28% |
Aug 14, 2025 | 28.28 | 28.28 | 28.54 | 28.28 | -0.91% |
Aug 13, 2025 | 28.54 | 28.54 | 28.54 | 28.11 | 0.88% |
Aug 12, 2025 | 28.29 | 28.29 | 28.29 | 28.11 | 0.64% |
Aug 11, 2025 | 28.11 | 28.11 | 28.29 | 28.11 | -0.64% |
Aug 08, 2025 | 28.29 | 28.29 | 28.29 | 27.82 | 0.86% |
Aug 07, 2025 | 28.05 | 28.05 | 28.05 | 27.82 | 0.83% |
Aug 06, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | -1.03% |
Aug 05, 2025 | 28.11 | 28.11 | 28.11 | 27.65 | 0.82% |
Aug 04, 2025 | 27.88 | 27.88 | 27.88 | 27.65 | 0.83% |
Aug 01, 2025 | 27.65 | 27.65 | 28.09 | 27.65 | -0.79% |
Jul 31, 2025 | 27.87 | 27.87 | 28.09 | 27.87 | -0.78% |
Jul 30, 2025 | 28.09 | 28.09 | 28.68 | 28.09 | -2.06% |
Jul 29, 2025 | 28.68 | 28.68 | 28.68 | 28.63 | 0.17% |
Jul 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.76% |
Jul 25, 2025 | 28.85 | 28.85 | 28.86 | 28.85 | -0.03% |
Jul 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | -0.69% |
Highest: 29.12 | Lowest: 27.65 | Difference: 1.47 | Average: 28.30 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review