
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.65 | 27.65 | 28.09 | 27.65 | -0.79% |
Jul 31, 2025 | 27.87 | 27.87 | 28.09 | 27.87 | -0.78% |
Jul 30, 2025 | 28.09 | 28.09 | 28.68 | 28.09 | -2.06% |
Jul 29, 2025 | 28.68 | 28.68 | 28.68 | 28.63 | 0.17% |
Jul 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.76% |
Jul 25, 2025 | 28.85 | 28.85 | 28.86 | 28.85 | -0.03% |
Jul 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | -0.69% |
Jul 23, 2025 | 29.06 | 29.06 | 29.06 | 28.27 | 1.01% |
Jul 22, 2025 | 28.77 | 28.77 | 28.77 | 28.00 | 1.77% |
Jul 21, 2025 | 28.27 | 28.27 | 28.27 | 28.00 | 0.96% |
Jul 18, 2025 | 28.00 | 28.00 | 29.74 | 28.00 | -0.25% |
Jul 17, 2025 | 28.07 | 28.07 | 29.76 | 28.07 | -5.62% |
Jul 16, 2025 | 29.74 | 29.74 | 29.76 | 29.74 | -0.07% |
Jul 15, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | -1.46% |
Jul 14, 2025 | 30.20 | 30.20 | 30.49 | 30.20 | -0.95% |
Jul 11, 2025 | 30.49 | 30.49 | 30.49 | 30.23 | 0.07% |
Jul 10, 2025 | 30.47 | 30.47 | 30.47 | 30.23 | 0.79% |
Jul 09, 2025 | 30.23 | 30.23 | 30.24 | 30.23 | -0.03% |
Jul 08, 2025 | 30.24 | 30.24 | 30.38 | 30.05 | 0.63% |
Jul 07, 2025 | 30.05 | 30.05 | 30.38 | 30.05 | -1.09% |
Jul 03, 2025 | 30.38 | 30.38 | 30.39 | 30.38 | -0.03% |
Jul 02, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 2.25% |
Highest: 30.49 | Lowest: 27.65 | Difference: 2.84 | Average: 29.22 | Change %: -6.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review