
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 9.46 | 9.46 | 9.51 | 9.46 | -0.53% |
Apr 17, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Apr 16, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
Apr 15, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
Apr 14, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
Apr 11, 2025 | 9.38 | 9.38 | 9.60 | 9.38 | -2.29% |
Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 4.12% |
Apr 09, 2025 | 9.22 | 9.22 | 9.48 | 9.22 | -2.74% |
Apr 08, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |
Apr 07, 2025 | 9.52 | 9.52 | 9.89 | 9.52 | -3.74% |
Apr 04, 2025 | 9.89 | 9.89 | 9.89 | 9.75 | 0.71% |
Apr 03, 2025 | 9.82 | 9.82 | 9.82 | 9.75 | 0.72% |
Apr 02, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
Apr 01, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
Mar 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
Mar 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
Mar 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
Mar 26, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
Mar 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
Mar 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
Highest: 9.89 | Lowest: 9.22 | Difference: 0.67 | Average: 9.60 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review