
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2020 | 1,085.364 | 1,085.364 | 1,085.364 | 1,085.364 | -0.61% |
Aug 06, 2020 | 1,091.980 | 1,091.980 | 1,091.980 | 1,091.980 | 0.71% |
Aug 05, 2020 | 1,084.316 | 1,084.316 | 1,084.316 | 1,084.316 | -0.35% |
Aug 04, 2020 | 1,088.149 | 1,088.149 | 1,088.149 | 1,088.149 | 2.19% |
Aug 03, 2020 | 1,064.854 | 1,064.854 | 1,064.854 | 1,064.854 | -0.89% |
Jul 31, 2020 | 1,074.457 | 1,074.457 | 1,074.457 | 1,074.457 | 0.12% |
Jul 30, 2020 | 1,073.192 | 1,073.192 | 1,073.192 | 1,073.192 | -1.28% |
Jul 29, 2020 | 1,087.057 | 1,087.057 | 1,087.057 | 1,087.057 | 0.31% |
Jul 28, 2020 | 1,083.709 | 1,083.709 | 1,083.709 | 1,083.709 | 0.43% |
Jul 27, 2020 | 1,079.042 | 1,079.042 | 1,079.042 | 1,079.042 | -0.86% |
Jul 24, 2020 | 1,088.372 | 1,088.372 | 1,088.372 | 1,088.372 | -1.66% |
Jul 23, 2020 | 1,106.797 | 1,106.797 | 1,106.797 | 1,106.797 | 0.21% |
Jul 22, 2020 | 1,104.468 | 1,104.468 | 1,104.468 | 1,104.468 | -1.87% |
Jul 21, 2020 | 1,125.497 | 1,125.497 | 1,125.497 | 1,125.497 | 2.32% |
Jul 20, 2020 | 1,099.972 | 1,099.972 | 1,099.972 | 1,099.972 | -1.06% |
Jul 17, 2020 | 1,111.799 | 1,111.799 | 1,111.799 | 1,111.799 | 0.23% |
Jul 16, 2020 | 1,109.283 | 1,109.283 | 1,109.283 | 1,109.283 | -1.42% |
Jul 15, 2020 | 1,125.255 | 1,125.255 | 1,125.255 | 1,125.255 | 1.30% |
Jul 14, 2020 | 1,110.827 | 1,110.827 | 1,110.827 | 1,110.827 | -1.01% |
Jul 13, 2020 | 1,122.104 | 1,122.104 | 1,122.104 | 1,122.104 | 0.46% |
Highest: 1,125.497 | Lowest: 1,064.854 | Difference: 60.643 | Average: 1,095.825 | Change %: -2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review