
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 55.165 | 55.165 | 55.165 | 55.165 | 0.12% |
Jul 21, 2025 | 55.101 | 55.101 | 55.101 | 55.101 | 0.08% |
Jul 18, 2025 | 55.059 | 55.059 | 55.059 | 55.059 | 0.01% |
Jul 17, 2025 | 55.052 | 55.052 | 55.052 | 55.052 | 0.59% |
Jul 16, 2025 | 54.727 | 54.727 | 54.727 | 54.727 | 0.36% |
Jul 15, 2025 | 54.533 | 54.533 | 54.533 | 54.533 | -0.47% |
Jul 14, 2025 | 54.790 | 54.790 | 54.790 | 54.790 | 0.21% |
Jul 11, 2025 | 54.675 | 54.675 | 54.886 | 54.675 | -0.38% |
Jul 10, 2025 | 54.886 | 54.886 | 54.886 | 54.744 | 0.26% |
Jul 09, 2025 | 54.744 | 54.744 | 54.744 | 54.744 | 0.62% |
Jul 08, 2025 | 54.407 | 54.407 | 54.407 | 54.407 | -0.07% |
Jul 07, 2025 | 54.447 | 54.447 | 54.447 | 54.447 | -0.77% |
Jul 03, 2025 | 54.872 | 54.872 | 54.872 | 54.406 | 0.86% |
Jul 02, 2025 | 54.406 | 54.406 | 54.406 | 54.406 | 0.51% |
Jul 01, 2025 | 54.132 | 54.132 | 54.191 | 54.132 | -0.11% |
Jun 30, 2025 | 54.191 | 54.191 | 54.191 | 54.191 | 0.54% |
Jun 27, 2025 | 53.901 | 53.901 | 53.901 | 53.901 | 0.51% |
Jun 26, 2025 | 53.626 | 53.626 | 53.626 | 53.626 | 0.84% |
Jun 25, 2025 | 53.178 | 53.178 | 53.178 | 53.178 | -0.07% |
Jun 24, 2025 | 53.217 | 53.217 | 53.217 | 53.217 | 1.15% |
Jun 23, 2025 | 52.614 | 52.614 | 52.614 | 52.614 | 0.95% |
Highest: 55.165 | Lowest: 52.614 | Difference: 2.551 | Average: 54.368 | Change %: 5.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review