
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 54.132 | 54.132 | 54.191 | 54.132 | -0.11% |
Jun 30, 2025 | 54.191 | 54.191 | 54.191 | 54.191 | 0.54% |
Jun 27, 2025 | 53.901 | 53.901 | 53.901 | 53.901 | 0.51% |
Jun 26, 2025 | 53.626 | 53.626 | 53.626 | 53.626 | 0.84% |
Jun 25, 2025 | 53.178 | 53.178 | 53.178 | 53.178 | -0.07% |
Jun 24, 2025 | 53.217 | 53.217 | 53.217 | 53.217 | 1.15% |
Jun 23, 2025 | 52.614 | 52.614 | 52.614 | 52.614 | 0.95% |
Jun 20, 2025 | 52.122 | 52.122 | 52.122 | 52.122 | -0.21% |
Jun 18, 2025 | 52.233 | 52.233 | 52.233 | 52.233 | 0.01% |
Jun 17, 2025 | 52.229 | 52.229 | 52.229 | 52.229 | -0.82% |
Jun 16, 2025 | 52.663 | 52.663 | 52.663 | 52.663 | 0.97% |
Jun 13, 2025 | 52.155 | 52.155 | 52.759 | 52.155 | -1.14% |
Jun 12, 2025 | 52.759 | 52.759 | 52.759 | 52.759 | 0.33% |
Jun 11, 2025 | 52.583 | 52.583 | 52.583 | 52.583 | -0.26% |
Jun 10, 2025 | 52.722 | 52.722 | 52.722 | 52.722 | 0.51% |
Jun 09, 2025 | 52.453 | 52.453 | 52.453 | 52.453 | 0.07% |
Jun 06, 2025 | 52.414 | 52.414 | 52.414 | 51.879 | 1.03% |
Jun 05, 2025 | 51.879 | 51.879 | 51.879 | 51.879 | -0.47% |
Jun 04, 2025 | 52.122 | 52.122 | 52.122 | 52.122 | 0.03% |
Jun 03, 2025 | 52.107 | 52.107 | 52.107 | 51.783 | 0.62% |
Highest: 54.191 | Lowest: 51.783 | Difference: 2.408 | Average: 52.765 | Change %: 4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review