
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 744.39 | 744.39 | 747.53 | 744.39 | -0.12% |
Jul 29, 2025 | 745.32 | 745.32 | 747.53 | 745.32 | -0.30% |
Jul 28, 2025 | 747.53 | 747.53 | 747.53 | 747.53 | 0.02% |
Jul 25, 2025 | 747.41 | 747.41 | 747.41 | 743.90 | 0.40% |
Jul 24, 2025 | 744.42 | 744.42 | 744.42 | 743.90 | 0.07% |
Jul 23, 2025 | 743.90 | 743.90 | 743.90 | 738.13 | 0.78% |
Jul 22, 2025 | 738.13 | 738.13 | 738.13 | 736.61 | 0.07% |
Jul 21, 2025 | 737.65 | 737.65 | 737.65 | 736.61 | 0.14% |
Jul 18, 2025 | 736.61 | 736.61 | 736.64 | 732.70 | -0.00% |
Jul 17, 2025 | 736.64 | 736.64 | 736.64 | 732.70 | 0.54% |
Jul 16, 2025 | 732.70 | 732.70 | 732.70 | 730.37 | 0.32% |
Jul 15, 2025 | 730.37 | 730.37 | 733.21 | 730.37 | -0.39% |
Jul 14, 2025 | 733.21 | 733.21 | 733.21 | 732.18 | 0.14% |
Jul 11, 2025 | 732.18 | 732.18 | 734.62 | 732.18 | -0.33% |
Jul 10, 2025 | 734.62 | 734.62 | 734.62 | 732.50 | 0.29% |
Jul 09, 2025 | 732.50 | 732.50 | 732.50 | 728.08 | 0.61% |
Jul 08, 2025 | 728.08 | 728.08 | 728.60 | 728.08 | -0.07% |
Jul 07, 2025 | 728.60 | 728.60 | 728.60 | 728.60 | -0.79% |
Jul 03, 2025 | 734.38 | 734.38 | 734.38 | 724.74 | 0.85% |
Jul 02, 2025 | 728.19 | 728.19 | 728.19 | 724.74 | 0.48% |
Jul 01, 2025 | 724.74 | 724.74 | 725.54 | 724.74 | -0.11% |
Highest: 747.53 | Lowest: 724.74 | Difference: 22.79 | Average: 736.27 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review