
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 756.60 | 756.60 | 761.41 | 756.60 | -0.63% |
Aug 28, 2025 | 761.41 | 761.41 | 761.41 | 759.00 | 0.32% |
Aug 27, 2025 | 759.00 | 759.00 | 759.00 | 759.00 | 0.24% |
Aug 26, 2025 | 757.19 | 757.19 | 757.19 | 757.19 | 0.42% |
Aug 25, 2025 | 754.03 | 754.03 | 757.26 | 754.03 | -0.43% |
Aug 22, 2025 | 757.26 | 757.26 | 757.26 | 745.90 | 1.52% |
Aug 21, 2025 | 745.90 | 745.90 | 748.81 | 745.90 | -0.39% |
Aug 20, 2025 | 748.81 | 748.81 | 754.97 | 748.81 | -0.24% |
Aug 19, 2025 | 750.61 | 750.61 | 754.97 | 750.61 | -0.58% |
Aug 18, 2025 | 754.97 | 754.97 | 754.97 | 754.97 | -0.01% |
Aug 15, 2025 | 755.01 | 755.01 | 757.04 | 755.01 | -0.27% |
Aug 14, 2025 | 757.04 | 757.04 | 757.04 | 756.79 | 0.03% |
Aug 13, 2025 | 756.79 | 756.79 | 756.79 | 756.79 | 0.33% |
Aug 12, 2025 | 754.31 | 754.31 | 754.31 | 745.83 | 1.14% |
Aug 11, 2025 | 745.83 | 745.83 | 745.83 | 745.83 | -0.24% |
Aug 08, 2025 | 747.64 | 747.64 | 747.64 | 741.80 | 0.79% |
Aug 07, 2025 | 741.80 | 741.80 | 742.39 | 741.80 | -0.08% |
Aug 06, 2025 | 742.39 | 742.39 | 742.39 | 737.03 | 0.73% |
Aug 05, 2025 | 737.03 | 737.03 | 740.62 | 729.85 | -0.48% |
Aug 04, 2025 | 740.62 | 740.62 | 740.62 | 729.85 | 1.48% |
Aug 01, 2025 | 729.85 | 729.85 | 741.70 | 729.85 | -1.60% |
Highest: 761.41 | Lowest: 729.85 | Difference: 31.56 | Average: 750.19 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review