
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 1.50% |
Apr 24, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 3.68% |
Apr 23, 2025 | 55.92 | 55.92 | 55.92 | 54.32 | 2.95% |
Apr 22, 2025 | 54.32 | 54.32 | 54.32 | 53.02 | 2.45% |
Apr 21, 2025 | 53.02 | 53.02 | 54.49 | 53.02 | -2.70% |
Apr 17, 2025 | 54.49 | 54.49 | 54.78 | 54.49 | -0.53% |
Apr 16, 2025 | 54.78 | 54.78 | 56.46 | 54.78 | -2.98% |
Apr 15, 2025 | 56.46 | 56.46 | 56.46 | 56.07 | 0.70% |
Apr 14, 2025 | 56.07 | 56.07 | 56.07 | 55.94 | 0.23% |
Apr 11, 2025 | 55.94 | 55.94 | 55.94 | 54.87 | 1.95% |
Apr 10, 2025 | 54.87 | 54.87 | 57.38 | 54.87 | -4.37% |
Apr 09, 2025 | 57.38 | 57.38 | 57.38 | 50.78 | 13.00% |
Apr 08, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | -1.36% |
Apr 07, 2025 | 51.48 | 51.48 | 51.48 | 51.12 | 0.70% |
Apr 04, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | -6.43% |
Apr 03, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | -6.60% |
Apr 02, 2025 | 58.49 | 58.49 | 58.49 | 57.94 | 0.95% |
Apr 01, 2025 | 57.94 | 57.94 | 57.94 | 57.29 | 1.13% |
Mar 31, 2025 | 57.29 | 57.29 | 57.63 | 57.29 | -0.59% |
Mar 28, 2025 | 57.63 | 57.63 | 59.11 | 57.63 | -2.50% |
Mar 27, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | -1.35% |
Highest: 59.11 | Lowest: 50.78 | Difference: 8.33 | Average: 55.65 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review