
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | -0.41% |
Oct 02, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 0.73% |
Oct 01, 2025 | 75.37 | 75.37 | 75.37 | 74.87 | 0.67% |
Sep 30, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 0.29% |
Sep 29, 2025 | 74.65 | 74.65 | 74.65 | 74.14 | 0.69% |
Sep 26, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | -0.08% |
Sep 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | -0.54% |
Sep 24, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | -0.60% |
Sep 23, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | -1.13% |
Sep 22, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 1.74% |
Sep 19, 2025 | 74.61 | 74.61 | 74.61 | 73.53 | 0.00% |
Sep 18, 2025 | 74.61 | 74.61 | 74.61 | 73.53 | 1.47% |
Sep 17, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | -0.73% |
Sep 16, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | -0.26% |
Sep 15, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 1.14% |
Sep 12, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | -0.27% |
Sep 11, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 0.14% |
Sep 10, 2025 | 73.52 | 73.52 | 73.52 | 63.13 | 2.61% |
Sep 09, 2025 | 71.65 | 71.65 | 71.65 | 63.13 | 0.39% |
Sep 08, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 1.83% |
Highest: 75.92 | Lowest: 63.13 | Difference: 12.79 | Average: 74.25 | Change %: 7.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review