
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -0.28% |
Jun 18, 2025 | 17.580 | 17.580 | 17.580 | 17.520 | 0.34% |
Jun 17, 2025 | 17.520 | 17.520 | 17.660 | 17.470 | -0.79% |
Jun 16, 2025 | 17.660 | 17.660 | 17.660 | 17.470 | 1.09% |
Jun 13, 2025 | 17.470 | 17.470 | 17.830 | 17.470 | -1.69% |
Jun 12, 2025 | 17.770 | 17.770 | 17.830 | 17.770 | -0.34% |
Jun 11, 2025 | 17.830 | 17.830 | 17.890 | 17.830 | -0.34% |
Jun 10, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.51% |
Jun 09, 2025 | 17.800 | 17.800 | 17.800 | 17.750 | 0.28% |
Jun 06, 2025 | 17.750 | 17.750 | 17.750 | 17.470 | 1.60% |
Jun 05, 2025 | 17.470 | 17.470 | 17.500 | 17.470 | -0.17% |
Jun 04, 2025 | 17.500 | 17.500 | 17.580 | 17.500 | -0.46% |
Jun 03, 2025 | 17.580 | 17.580 | 17.580 | 17.330 | 1.44% |
Jun 02, 2025 | 17.330 | 17.330 | 17.330 | 17.260 | 0.41% |
May 30, 2025 | 17.260 | 17.260 | 17.320 | 17.260 | -0.35% |
May 29, 2025 | 17.320 | 17.320 | 17.320 | 17.240 | 0.46% |
May 28, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.98% |
May 27, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 2.29% |
May 23, 2025 | 17.020 | 17.020 | 17.070 | 17.020 | -0.29% |
May 22, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.18% |
Highest: 17.890 | Lowest: 17.020 | Difference: 0.870 | Average: 17.500 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review