
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.98% |
May 27, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 2.29% |
May 23, 2025 | 17.020 | 17.020 | 17.070 | 17.020 | -0.29% |
May 22, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.18% |
May 21, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -2.79% |
May 20, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.06% |
May 19, 2025 | 17.580 | 17.580 | 17.630 | 17.580 | -0.28% |
May 16, 2025 | 17.630 | 17.630 | 17.630 | 17.470 | 0.92% |
May 15, 2025 | 17.470 | 17.470 | 17.470 | 17.400 | 0.40% |
May 14, 2025 | 17.400 | 17.400 | 17.550 | 17.400 | -0.85% |
May 13, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.52% |
May 12, 2025 | 17.460 | 17.460 | 17.460 | 16.830 | 3.74% |
May 09, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.41% |
May 08, 2025 | 16.900 | 16.900 | 16.900 | 16.590 | 1.87% |
May 07, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.30% |
May 06, 2025 | 16.540 | 16.540 | 16.780 | 16.540 | -1.43% |
May 05, 2025 | 16.780 | 16.780 | 16.900 | 16.780 | -0.71% |
May 02, 2025 | 16.900 | 16.900 | 16.900 | 16.450 | 2.11% |
May 01, 2025 | 16.550 | 16.550 | 16.550 | 16.450 | 0.61% |
Apr 30, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.48% |
Highest: 17.630 | Lowest: 16.450 | Difference: 1.180 | Average: 17.103 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review