
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.130 | 17.130 | 17.190 | 17.130 | -0.35% |
May 29, 2025 | 17.190 | 17.190 | 17.190 | 17.110 | 0.47% |
May 28, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.93% |
May 27, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 2.25% |
May 23, 2025 | 16.890 | 16.890 | 16.940 | 16.890 | -0.30% |
May 22, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.12% |
May 21, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -2.81% |
May 20, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.00% |
May 19, 2025 | 17.450 | 17.450 | 17.500 | 17.450 | -0.29% |
May 16, 2025 | 17.500 | 17.500 | 17.500 | 17.340 | 0.92% |
May 15, 2025 | 17.340 | 17.340 | 17.340 | 17.270 | 0.41% |
May 14, 2025 | 17.270 | 17.270 | 17.420 | 17.270 | -0.86% |
May 13, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.58% |
May 12, 2025 | 17.320 | 17.320 | 17.320 | 16.710 | 3.65% |
May 09, 2025 | 16.710 | 16.710 | 16.770 | 16.710 | -0.36% |
May 08, 2025 | 16.770 | 16.770 | 16.770 | 16.470 | 1.82% |
May 07, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.37% |
May 06, 2025 | 16.410 | 16.410 | 16.660 | 16.410 | -1.50% |
May 05, 2025 | 16.660 | 16.660 | 16.770 | 16.660 | -0.66% |
May 02, 2025 | 16.770 | 16.770 | 16.770 | 16.330 | 2.07% |
Highest: 17.500 | Lowest: 16.330 | Difference: 1.170 | Average: 17.052 | Change %: 4.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review