
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | -0.46% |
Aug 28, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.36% |
Aug 27, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.83% |
Aug 26, 2025 | 19.320 | 19.320 | 19.320 | 19.170 | 0.78% |
Aug 25, 2025 | 19.170 | 19.170 | 19.330 | 19.170 | -0.83% |
Aug 22, 2025 | 19.330 | 19.330 | 19.330 | 18.580 | 3.70% |
Aug 21, 2025 | 18.640 | 18.640 | 18.640 | 18.580 | 0.32% |
Aug 20, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -0.32% |
Aug 19, 2025 | 18.640 | 18.640 | 18.840 | 18.640 | -1.06% |
Aug 18, 2025 | 18.840 | 18.840 | 18.840 | 18.750 | 0.48% |
Aug 15, 2025 | 18.750 | 18.750 | 18.980 | 18.750 | -0.21% |
Aug 14, 2025 | 18.790 | 18.790 | 18.980 | 18.790 | -1.00% |
Aug 13, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 1.93% |
Aug 12, 2025 | 18.620 | 18.620 | 18.620 | 18.100 | 2.87% |
Aug 11, 2025 | 18.100 | 18.100 | 18.150 | 18.100 | -0.28% |
Aug 08, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.17% |
Aug 07, 2025 | 18.120 | 18.120 | 18.180 | 18.120 | -0.33% |
Aug 06, 2025 | 18.180 | 18.180 | 18.180 | 18.110 | 0.17% |
Aug 05, 2025 | 18.150 | 18.150 | 18.150 | 18.110 | 0.22% |
Aug 04, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 2.09% |
Highest: 19.550 | Lowest: 18.100 | Difference: 1.450 | Average: 18.748 | Change %: 9.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review