
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.100 | 18.100 | 18.290 | 18.100 | -1.04% |
Jul 30, 2025 | 18.290 | 18.290 | 18.450 | 18.290 | -0.27% |
Jul 29, 2025 | 18.340 | 18.340 | 18.450 | 18.340 | -0.60% |
Jul 28, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.00% |
Jul 25, 2025 | 18.450 | 18.450 | 18.630 | 18.370 | 0.44% |
Jul 24, 2025 | 18.370 | 18.370 | 18.630 | 18.370 | -1.40% |
Jul 23, 2025 | 18.630 | 18.630 | 18.630 | 18.360 | 1.47% |
Jul 22, 2025 | 18.360 | 18.360 | 18.360 | 18.240 | 0.66% |
Jul 21, 2025 | 18.240 | 18.240 | 18.260 | 18.240 | -0.11% |
Jul 18, 2025 | 18.260 | 18.260 | 18.390 | 18.260 | -0.71% |
Jul 17, 2025 | 18.390 | 18.390 | 18.390 | 18.280 | 0.60% |
Jul 16, 2025 | 18.280 | 18.280 | 18.480 | 18.130 | 0.83% |
Jul 15, 2025 | 18.130 | 18.130 | 18.480 | 18.130 | -1.89% |
Jul 14, 2025 | 18.480 | 18.480 | 18.480 | 18.370 | 0.60% |
Jul 11, 2025 | 18.370 | 18.370 | 18.610 | 18.370 | -1.29% |
Jul 10, 2025 | 18.610 | 18.610 | 18.610 | 18.370 | 0.32% |
Jul 09, 2025 | 18.550 | 18.550 | 18.550 | 18.250 | 0.98% |
Jul 08, 2025 | 18.370 | 18.370 | 18.520 | 18.250 | 0.66% |
Jul 07, 2025 | 18.250 | 18.250 | 18.520 | 18.250 | -1.46% |
Jul 03, 2025 | 18.520 | 18.520 | 18.520 | 18.100 | 1.04% |
Jul 02, 2025 | 18.330 | 18.330 | 18.330 | 18.100 | 1.27% |
Jul 01, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.95% |
Highest: 18.630 | Lowest: 18.100 | Difference: 0.530 | Average: 18.358 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review