
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
Aug 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
Aug 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -1.63% |
Aug 18, 2025 | 14.14 | 14.14 | 14.14 | 14.07 | 0.50% |
Aug 15, 2025 | 14.07 | 14.07 | 14.25 | 14.07 | -0.07% |
Aug 14, 2025 | 14.08 | 14.08 | 14.25 | 14.08 | -1.19% |
Aug 13, 2025 | 14.25 | 14.25 | 14.25 | 14.01 | 1.71% |
Aug 12, 2025 | 14.01 | 14.01 | 14.01 | 13.64 | 2.71% |
Aug 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
Aug 08, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
Aug 07, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
Aug 06, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
Aug 05, 2025 | 13.68 | 13.68 | 13.69 | 13.68 | -0.07% |
Aug 04, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 2.32% |
Aug 01, 2025 | 13.38 | 13.38 | 13.62 | 13.38 | -1.76% |
Jul 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
Jul 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
Jul 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
Jul 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% |
Jul 25, 2025 | 13.75 | 13.75 | 13.81 | 13.67 | 0.59% |
Jul 24, 2025 | 13.67 | 13.67 | 13.81 | 13.67 | -1.01% |
Jul 23, 2025 | 13.81 | 13.81 | 13.81 | 13.57 | 1.69% |
Jul 22, 2025 | 13.58 | 13.58 | 13.58 | 13.57 | 0.07% |
Highest: 14.25 | Lowest: 13.38 | Difference: 0.87 | Average: 13.79 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review