
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | 0.42% |
Apr 24, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | -0.08% |
Apr 23, 2025 | 160.260 | 160.260 | 160.260 | 160.220 | 0.02% |
Apr 22, 2025 | 160.220 | 160.220 | 160.220 | 160.220 | -0.37% |
Apr 17, 2025 | 160.820 | 160.820 | 161.070 | 160.820 | -0.16% |
Apr 16, 2025 | 161.070 | 161.070 | 161.430 | 161.070 | -0.22% |
Apr 15, 2025 | 161.430 | 161.430 | 161.430 | 160.650 | 0.49% |
Apr 14, 2025 | 160.650 | 160.650 | 160.890 | 160.650 | -0.15% |
Apr 11, 2025 | 160.890 | 160.890 | 160.890 | 160.890 | -0.51% |
Apr 10, 2025 | 161.710 | 161.710 | 161.710 | 160.330 | 0.86% |
Apr 09, 2025 | 160.330 | 160.330 | 160.590 | 160.330 | -0.16% |
Apr 08, 2025 | 160.590 | 160.590 | 160.590 | 159.470 | 0.70% |
Apr 07, 2025 | 159.470 | 159.470 | 160.310 | 159.470 | -0.52% |
Apr 04, 2025 | 160.310 | 160.310 | 161.770 | 160.310 | -0.90% |
Apr 03, 2025 | 161.770 | 161.770 | 162.810 | 161.770 | -0.64% |
Apr 02, 2025 | 162.810 | 162.810 | 162.810 | 162.520 | 0.18% |
Apr 01, 2025 | 162.520 | 162.520 | 162.520 | 162.000 | 0.32% |
Mar 31, 2025 | 162.000 | 162.000 | 162.000 | 161.830 | 0.11% |
Mar 28, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | -0.64% |
Mar 27, 2025 | 162.880 | 162.880 | 163.250 | 162.880 | -0.23% |
Mar 26, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | -0.18% |
Highest: 163.250 | Lowest: 159.470 | Difference: 3.780 | Average: 161.226 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review