
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 162.790 | 162.790 | 162.810 | 162.790 | -0.01% |
May 22, 2025 | 162.810 | 162.810 | 162.810 | 162.780 | 0.02% |
May 21, 2025 | 162.780 | 162.780 | 162.780 | 162.460 | 0.20% |
May 20, 2025 | 162.460 | 162.460 | 162.940 | 162.460 | -0.29% |
May 19, 2025 | 162.940 | 163.510 | 163.510 | 162.940 | 0.48% |
May 15, 2025 | 162.160 | 162.160 | 162.160 | 161.700 | 0.28% |
May 14, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | 0.07% |
May 13, 2025 | 161.590 | 161.590 | 161.590 | 161.030 | 0.35% |
May 12, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -1.23% |
May 08, 2025 | 163.040 | 163.040 | 163.040 | 162.620 | 0.26% |
May 07, 2025 | 162.620 | 162.620 | 162.940 | 162.620 | -0.20% |
May 06, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | -0.29% |
May 05, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | -0.07% |
May 02, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | 1.03% |
Apr 30, 2025 | 161.880 | 161.880 | 161.880 | 161.880 | 0.21% |
Apr 29, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | 0.40% |
Apr 28, 2025 | 160.890 | 160.890 | 160.890 | 160.890 | 0.05% |
Apr 25, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | 0.42% |
Apr 24, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | -0.08% |
Highest: 163.540 | Lowest: 160.130 | Difference: 3.410 | Average: 162.162 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review