
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 159.040 | 159.040 | 159.040 | 158.500 | 0.34% |
Aug 26, 2025 | 158.500 | 158.500 | 159.100 | 158.500 | -0.38% |
Aug 25, 2025 | 159.100 | 159.100 | 159.180 | 159.100 | -0.05% |
Aug 22, 2025 | 159.180 | 159.180 | 159.610 | 159.180 | -0.27% |
Aug 21, 2025 | 159.610 | 159.610 | 159.610 | 159.610 | 0.09% |
Aug 20, 2025 | 159.470 | 159.470 | 159.770 | 159.470 | -0.19% |
Aug 19, 2025 | 159.770 | 159.770 | 160.690 | 159.770 | -0.57% |
Aug 18, 2025 | 160.690 | 160.690 | 160.690 | 160.690 | -0.29% |
Aug 14, 2025 | 161.150 | 161.150 | 161.150 | 160.690 | 0.29% |
Aug 13, 2025 | 160.690 | 160.690 | 160.690 | 160.300 | 0.24% |
Aug 12, 2025 | 160.300 | 160.300 | 160.300 | 160.210 | 0.06% |
Aug 11, 2025 | 160.210 | 160.210 | 160.210 | 159.860 | 0.22% |
Aug 08, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | 0.03% |
Aug 07, 2025 | 159.820 | 159.820 | 159.820 | 159.560 | 0.16% |
Aug 06, 2025 | 159.560 | 159.560 | 160.250 | 159.560 | -0.43% |
Aug 05, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | -0.21% |
Aug 04, 2025 | 160.590 | 160.590 | 160.590 | 159.270 | 0.83% |
Aug 01, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | -0.85% |
Jul 31, 2025 | 160.640 | 160.640 | 160.640 | 160.310 | 0.21% |
Jul 30, 2025 | 160.310 | 160.310 | 160.310 | 159.240 | 0.67% |
Jul 29, 2025 | 159.240 | 159.240 | 159.240 | 157.760 | 0.94% |
Jul 28, 2025 | 157.760 | 157.760 | 157.760 | 157.640 | 0.08% |
Highest: 161.150 | Lowest: 157.640 | Difference: 3.510 | Average: 159.773 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review