
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 161.950 | 161.950 | 161.950 | 161.490 | 0.28% |
Jul 15, 2025 | 161.490 | 161.490 | 161.490 | 161.490 | -0.09% |
Jul 14, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.09% |
Jul 11, 2025 | 161.490 | 161.490 | 161.900 | 161.490 | -0.25% |
Jul 10, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | -0.15% |
Jul 09, 2025 | 162.140 | 162.140 | 162.140 | 162.140 | 0.06% |
Jul 08, 2025 | 162.040 | 162.040 | 162.040 | 161.710 | 0.20% |
Jul 07, 2025 | 161.710 | 161.710 | 161.710 | 160.190 | 0.95% |
Jul 04, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | 0.09% |
Jul 03, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | 0.17% |
Jul 02, 2025 | 159.770 | 159.770 | 162.060 | 159.770 | -1.41% |
Jul 01, 2025 | 162.060 | 162.060 | 163.010 | 162.060 | -0.58% |
Jun 30, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.19% |
Jun 27, 2025 | 162.700 | 162.700 | 162.700 | 162.290 | 0.25% |
Jun 26, 2025 | 162.290 | 162.290 | 162.860 | 162.290 | -0.35% |
Jun 25, 2025 | 162.860 | 162.860 | 162.860 | 162.040 | 0.51% |
Jun 24, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | 0.06% |
Jun 20, 2025 | 161.940 | 161.940 | 162.010 | 161.940 | -0.04% |
Jun 19, 2025 | 162.010 | 162.010 | 162.200 | 162.010 | -0.12% |
Jun 18, 2025 | 162.200 | 162.200 | 162.200 | 162.200 | 0.31% |
Jun 17, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | 0.09% |
Highest: 163.010 | Lowest: 159.770 | Difference: 3.240 | Average: 161.770 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review