Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -0.30% |
May 16, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 0.04% |
May 15, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | 0.63% |
May 14, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | -0.67% |
May 13, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.43% |
May 10, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | -0.02% |
May 08, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.16% |
May 07, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.24% |
May 06, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.15% |
May 03, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | -0.20% |
May 02, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | -0.56% |
Apr 30, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -0.18% |
Apr 29, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -0.42% |
Apr 26, 2024 | 164.290 | 164.290 | 164.290 | 164.290 | 0.18% |
Apr 25, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -0.33% |
Apr 24, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.47% |
Apr 23, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.10% |
Apr 22, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -0.74% |
Apr 19, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | -0.25% |
Highest: 164.830 | Lowest: 161.160 | Difference: 3.670 | Average: 162.996 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review