
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 161.520 | 161.520 | 161.670 | 161.520 | -0.09% |
Oct 02, 2025 | 161.670 | 161.670 | 161.670 | 161.010 | 0.41% |
Oct 01, 2025 | 161.010 | 161.010 | 161.220 | 161.010 | -0.13% |
Sep 30, 2025 | 161.220 | 161.220 | 161.220 | 160.850 | 0.23% |
Sep 29, 2025 | 160.850 | 160.850 | 160.850 | 160.390 | 0.29% |
Sep 26, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | 0.60% |
Sep 25, 2025 | 159.430 | 159.430 | 159.810 | 159.430 | -0.24% |
Sep 24, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | -0.15% |
Sep 23, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | -0.33% |
Sep 22, 2025 | 160.580 | 160.580 | 160.580 | 160.350 | 0.14% |
Sep 19, 2025 | 160.350 | 160.350 | 160.350 | 160.040 | 0.19% |
Sep 18, 2025 | 160.040 | 160.040 | 160.120 | 160.040 | -0.05% |
Sep 17, 2025 | 160.120 | 160.120 | 160.910 | 160.120 | -0.49% |
Sep 16, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | -0.45% |
Sep 15, 2025 | 161.630 | 161.630 | 161.940 | 161.630 | -0.19% |
Sep 12, 2025 | 161.940 | 161.940 | 161.940 | 161.940 | 0.30% |
Sep 11, 2025 | 161.450 | 161.450 | 161.930 | 161.450 | -0.30% |
Sep 10, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | 0.80% |
Sep 09, 2025 | 160.650 | 160.650 | 160.890 | 160.650 | -0.15% |
Sep 08, 2025 | 160.890 | 160.890 | 160.890 | 160.190 | 0.44% |
Sep 05, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | -0.10% |
Sep 04, 2025 | 160.350 | 160.350 | 160.350 | 160.350 | 0.28% |
Highest: 161.940 | Lowest: 159.430 | Difference: 2.510 | Average: 160.772 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review