
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 160.180 | 160.180 | 160.180 | 159.840 | 0.21% |
Aug 08, 2025 | 159.840 | 159.840 | 159.840 | 159.840 | 0.03% |
Aug 07, 2025 | 159.790 | 159.790 | 159.790 | 159.530 | 0.16% |
Aug 06, 2025 | 159.530 | 159.530 | 160.220 | 159.530 | -0.43% |
Aug 05, 2025 | 160.220 | 160.220 | 160.220 | 160.220 | -0.21% |
Aug 04, 2025 | 160.560 | 160.560 | 160.560 | 159.240 | 0.83% |
Aug 01, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | -0.85% |
Jul 31, 2025 | 160.610 | 160.610 | 160.610 | 160.290 | 0.20% |
Jul 30, 2025 | 160.290 | 160.290 | 160.290 | 159.220 | 0.67% |
Jul 29, 2025 | 159.220 | 159.220 | 159.220 | 157.740 | 0.94% |
Jul 28, 2025 | 157.740 | 157.740 | 157.740 | 157.610 | 0.08% |
Jul 25, 2025 | 157.610 | 157.610 | 158.210 | 157.610 | -0.38% |
Jul 24, 2025 | 158.210 | 158.210 | 158.910 | 158.210 | -0.44% |
Jul 23, 2025 | 158.910 | 158.910 | 159.880 | 158.910 | -0.61% |
Jul 22, 2025 | 159.880 | 159.880 | 161.010 | 159.880 | -0.70% |
Jul 21, 2025 | 161.010 | 161.010 | 161.010 | 161.010 | -0.22% |
Jul 18, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | -0.34% |
Jul 17, 2025 | 161.920 | 161.920 | 161.920 | 161.920 | 0.00% |
Jul 16, 2025 | 161.920 | 161.920 | 161.920 | 161.460 | 0.28% |
Jul 15, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | -0.09% |
Jul 14, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | 0.08% |
Highest: 161.920 | Lowest: 157.610 | Difference: 4.310 | Average: 160.053 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review