
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | 0.21% |
Apr 29, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.40% |
Apr 28, 2025 | 160.870 | 160.870 | 160.870 | 160.870 | 0.06% |
Apr 25, 2025 | 160.780 | 160.780 | 160.780 | 160.780 | 0.42% |
Apr 24, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.09% |
Apr 23, 2025 | 160.240 | 160.240 | 160.240 | 160.200 | 0.02% |
Apr 22, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | -0.37% |
Apr 17, 2025 | 160.800 | 160.800 | 161.040 | 160.800 | -0.15% |
Apr 16, 2025 | 161.040 | 161.040 | 161.400 | 161.040 | -0.22% |
Apr 15, 2025 | 161.400 | 161.400 | 161.400 | 160.620 | 0.49% |
Apr 14, 2025 | 160.620 | 160.620 | 160.620 | 160.620 | -0.16% |
Apr 11, 2025 | 160.870 | 160.870 | 160.870 | 160.870 | -0.50% |
Apr 10, 2025 | 161.680 | 161.680 | 161.680 | 160.310 | 0.85% |
Apr 09, 2025 | 160.310 | 160.310 | 160.560 | 160.310 | -0.16% |
Apr 08, 2025 | 160.560 | 160.560 | 160.560 | 159.450 | 0.70% |
Apr 07, 2025 | 159.450 | 159.450 | 160.290 | 159.450 | -0.52% |
Apr 04, 2025 | 160.290 | 160.290 | 161.740 | 160.290 | -0.90% |
Apr 03, 2025 | 161.740 | 161.740 | 162.790 | 161.740 | -0.64% |
Apr 02, 2025 | 162.790 | 162.790 | 162.790 | 162.500 | 0.18% |
Apr 01, 2025 | 162.500 | 162.500 | 162.500 | 161.980 | 0.32% |
Highest: 162.790 | Lowest: 159.450 | Difference: 3.340 | Average: 160.981 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review