
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 162.760 | 162.760 | 162.790 | 162.760 | -0.02% |
May 22, 2025 | 162.790 | 162.790 | 162.790 | 162.750 | 0.02% |
May 21, 2025 | 162.750 | 162.750 | 162.750 | 162.440 | 0.19% |
May 20, 2025 | 162.440 | 162.440 | 162.920 | 162.440 | -0.29% |
May 19, 2025 | 162.920 | 163.490 | 163.490 | 162.920 | 0.48% |
May 15, 2025 | 162.140 | 162.140 | 162.140 | 161.670 | 0.29% |
May 14, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | 0.06% |
May 13, 2025 | 161.570 | 161.570 | 161.570 | 161.000 | 0.35% |
May 12, 2025 | 161.000 | 161.000 | 161.000 | 161.000 | -1.23% |
May 08, 2025 | 163.010 | 163.010 | 163.010 | 162.600 | 0.25% |
May 07, 2025 | 162.600 | 162.600 | 162.920 | 162.600 | -0.20% |
May 06, 2025 | 162.920 | 162.920 | 162.920 | 162.920 | -0.29% |
May 05, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | -0.08% |
May 02, 2025 | 163.520 | 163.520 | 163.520 | 163.520 | 1.03% |
Apr 30, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | 0.21% |
Apr 29, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.40% |
Apr 28, 2025 | 160.870 | 160.870 | 160.870 | 160.870 | 0.06% |
Apr 25, 2025 | 160.780 | 160.780 | 160.780 | 160.780 | 0.42% |
Apr 24, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.09% |
Apr 23, 2025 | 160.240 | 160.240 | 160.240 | 160.200 | 0.02% |
Highest: 163.520 | Lowest: 160.100 | Difference: 3.420 | Average: 162.043 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review