
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 160.890 | 160.890 | 160.890 | 160.890 | -0.37% |
Oct 03, 2025 | 161.490 | 161.490 | 161.650 | 161.490 | -0.10% |
Oct 02, 2025 | 161.650 | 161.650 | 161.650 | 160.990 | 0.41% |
Oct 01, 2025 | 160.990 | 160.990 | 161.190 | 160.990 | -0.12% |
Sep 30, 2025 | 161.190 | 161.190 | 161.190 | 160.820 | 0.23% |
Sep 29, 2025 | 160.820 | 160.820 | 160.820 | 160.360 | 0.29% |
Sep 26, 2025 | 160.360 | 160.360 | 160.360 | 160.360 | 0.60% |
Sep 25, 2025 | 159.400 | 159.400 | 159.780 | 159.400 | -0.24% |
Sep 24, 2025 | 159.780 | 159.780 | 159.780 | 159.780 | -0.15% |
Sep 23, 2025 | 160.020 | 160.020 | 160.020 | 160.020 | -0.33% |
Sep 22, 2025 | 160.550 | 160.550 | 160.550 | 160.330 | 0.14% |
Sep 19, 2025 | 160.330 | 160.330 | 160.330 | 160.010 | 0.20% |
Sep 18, 2025 | 160.010 | 160.010 | 160.090 | 160.010 | -0.05% |
Sep 17, 2025 | 160.090 | 160.090 | 160.880 | 160.090 | -0.49% |
Sep 16, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | -0.45% |
Sep 15, 2025 | 161.610 | 161.610 | 161.920 | 161.610 | -0.19% |
Sep 12, 2025 | 161.920 | 161.920 | 161.920 | 161.920 | 0.30% |
Sep 11, 2025 | 161.430 | 161.430 | 161.910 | 161.430 | -0.30% |
Sep 10, 2025 | 161.910 | 161.910 | 161.910 | 161.910 | 0.80% |
Sep 09, 2025 | 160.620 | 160.620 | 160.860 | 160.620 | -0.15% |
Sep 08, 2025 | 160.860 | 160.860 | 160.860 | 160.160 | 0.44% |
Highest: 161.920 | Lowest: 159.400 | Difference: 2.520 | Average: 160.800 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review