Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Blackrock Strategic Funds - European Absolute Return Fund D4 Eur (0P0000XAGN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
168.420 +0.710    +0.42%
25/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0827970921 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 774.87M
BlackRock Strategic Funds European Absolute Retu 168.420 +0.710 +0.42%

0P0000XAGN Historical Data

 
Get free historical data for 0P0000XAGN fund. You'll find the end of day price of the Blackrock Strategic Funds - European Absolute Return Fund D4 Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 168.420 168.420 168.420 168.420 0.42%
Apr 24, 2025 167.710 167.710 167.710 167.710 -0.08%
Apr 23, 2025 167.850 167.850 167.850 167.800 0.03%
Apr 22, 2025 167.800 167.800 167.800 167.800 -0.37%
Apr 17, 2025 168.430 168.430 168.680 168.430 -0.15%
Apr 16, 2025 168.680 168.680 169.050 168.680 -0.22%
Apr 15, 2025 169.050 169.050 169.050 168.230 0.49%
Apr 14, 2025 168.230 168.230 168.230 168.230 -0.15%
Apr 11, 2025 168.480 168.480 168.480 168.480 -0.50%
Apr 10, 2025 169.330 169.330 169.330 167.890 0.86%
Apr 09, 2025 167.890 167.890 168.150 167.890 -0.15%
Apr 08, 2025 168.150 168.150 168.150 166.980 0.70%
Apr 07, 2025 166.980 166.980 167.860 166.980 -0.52%
Apr 04, 2025 167.860 167.860 169.380 167.860 -0.90%
Apr 03, 2025 169.380 169.380 170.470 169.380 -0.64%
Apr 02, 2025 170.470 170.470 170.470 170.170 0.18%
Apr 01, 2025 170.170 170.170 170.170 169.620 0.32%
Mar 31, 2025 169.620 169.620 169.620 169.440 0.11%
Mar 28, 2025 169.440 169.440 169.440 169.440 -0.63%
Mar 27, 2025 170.520 170.520 170.910 170.520 -0.23%
Mar 26, 2025 170.910 170.910 170.910 170.910 -0.18%
Highest: 170.910 Lowest: 166.980 Difference: 3.930 Average: 168.827 Change %: -1.635
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XAGN Comments

Write your thoughts about Blackrock Strategic Funds - European Absolute Return Fund D4 Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email