
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 167.500 | 167.500 | 169.900 | 167.500 | -1.41% |
Jul 01, 2025 | 169.900 | 169.900 | 170.890 | 169.900 | -0.58% |
Jun 30, 2025 | 170.890 | 170.890 | 170.890 | 170.890 | 0.19% |
Jun 27, 2025 | 170.560 | 170.560 | 170.560 | 170.130 | 0.25% |
Jun 26, 2025 | 170.130 | 170.130 | 170.730 | 170.130 | -0.35% |
Jun 25, 2025 | 170.730 | 170.730 | 170.730 | 169.860 | 0.51% |
Jun 24, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | 0.07% |
Jun 20, 2025 | 169.740 | 169.740 | 169.820 | 169.740 | -0.05% |
Jun 19, 2025 | 169.820 | 169.820 | 170.010 | 169.820 | -0.11% |
Jun 18, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 0.31% |
Jun 17, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | 0.09% |
Jun 16, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | -0.21% |
Jun 13, 2025 | 169.690 | 169.690 | 169.690 | 169.570 | 0.07% |
Jun 12, 2025 | 169.570 | 169.570 | 169.570 | 169.570 | 0.13% |
Jun 11, 2025 | 169.350 | 169.350 | 170.020 | 169.350 | -0.39% |
Jun 10, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | -0.85% |
Jun 06, 2025 | 171.480 | 171.480 | 171.480 | 171.480 | 0.13% |
Jun 05, 2025 | 171.250 | 171.250 | 171.250 | 170.740 | 0.30% |
Jun 04, 2025 | 170.740 | 170.740 | 171.310 | 170.740 | -0.33% |
Jun 03, 2025 | 171.310 | 171.310 | 171.310 | 171.310 | 0.46% |
Highest: 171.480 | Lowest: 167.500 | Difference: 3.980 | Average: 170.069 | Change %: -1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review