Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.02% |
Jun 14, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.20% |
Jun 13, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.11% |
Jun 12, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.45% |
Jun 11, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | 0.11% |
Jun 10, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.20% |
Jun 07, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 0.10% |
Jun 06, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.78% |
Jun 05, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | 0.43% |
Jun 04, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.08% |
Jun 03, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.11% |
May 31, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.19% |
May 30, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.14% |
May 29, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.22% |
May 28, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.39% |
May 27, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.14% |
May 24, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | -0.26% |
May 23, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.55% |
May 22, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 0.11% |
May 21, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.31% |
May 17, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.30% |
Highest: 172.930 | Lowest: 168.670 | Difference: 4.260 | Average: 170.532 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review