Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | 0.34% |
Dec 20, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | -0.70% |
Dec 19, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.32% |
Dec 18, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | 0.36% |
Dec 17, 2024 | 174.900 | 174.900 | 174.900 | 174.900 | -0.05% |
Dec 16, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.56% |
Dec 13, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | -0.07% |
Dec 12, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 0.47% |
Dec 11, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.28% |
Dec 10, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.32% |
Dec 09, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | -0.52% |
Dec 06, 2024 | 174.310 | 174.310 | 174.310 | 174.310 | -0.14% |
Dec 05, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | -0.59% |
Dec 04, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.38% |
Dec 03, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.38% |
Dec 02, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.31% |
Nov 29, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | 0.17% |
Nov 28, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.06% |
Nov 27, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.16% |
Nov 26, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 0.04% |
Nov 25, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | -0.31% |
Highest: 175.600 | Lowest: 172.840 | Difference: 2.760 | Average: 174.140 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review