
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | 0.42% |
Apr 24, 2025 | 167.710 | 167.710 | 167.710 | 167.710 | -0.08% |
Apr 23, 2025 | 167.850 | 167.850 | 167.850 | 167.800 | 0.03% |
Apr 22, 2025 | 167.800 | 167.800 | 167.800 | 167.800 | -0.37% |
Apr 17, 2025 | 168.430 | 168.430 | 168.680 | 168.430 | -0.15% |
Apr 16, 2025 | 168.680 | 168.680 | 169.050 | 168.680 | -0.22% |
Apr 15, 2025 | 169.050 | 169.050 | 169.050 | 168.230 | 0.49% |
Apr 14, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | -0.15% |
Apr 11, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | -0.50% |
Apr 10, 2025 | 169.330 | 169.330 | 169.330 | 167.890 | 0.86% |
Apr 09, 2025 | 167.890 | 167.890 | 168.150 | 167.890 | -0.15% |
Apr 08, 2025 | 168.150 | 168.150 | 168.150 | 166.980 | 0.70% |
Apr 07, 2025 | 166.980 | 166.980 | 167.860 | 166.980 | -0.52% |
Apr 04, 2025 | 167.860 | 167.860 | 169.380 | 167.860 | -0.90% |
Apr 03, 2025 | 169.380 | 169.380 | 170.470 | 169.380 | -0.64% |
Apr 02, 2025 | 170.470 | 170.470 | 170.470 | 170.170 | 0.18% |
Apr 01, 2025 | 170.170 | 170.170 | 170.170 | 169.620 | 0.32% |
Mar 31, 2025 | 169.620 | 169.620 | 169.620 | 169.440 | 0.11% |
Mar 28, 2025 | 169.440 | 169.440 | 169.440 | 169.440 | -0.63% |
Mar 27, 2025 | 170.520 | 170.520 | 170.910 | 170.520 | -0.23% |
Mar 26, 2025 | 170.910 | 170.910 | 170.910 | 170.910 | -0.18% |
Highest: 170.910 | Lowest: 166.980 | Difference: 3.930 | Average: 168.827 | Change %: -1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review