Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | 0.09% |
Sep 25, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.49% |
Sep 24, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | -0.49% |
Sep 23, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.14% |
Sep 20, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -0.08% |
Sep 19, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.48% |
Sep 18, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | -0.51% |
Sep 17, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.83% |
Sep 16, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.25% |
Sep 13, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | -0.01% |
Sep 12, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | 0.79% |
Sep 11, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 0.22% |
Sep 10, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | 0.43% |
Sep 09, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | 0.17% |
Sep 06, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.70% |
Sep 05, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | -1.24% |
Sep 04, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | -0.91% |
Sep 03, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.25% |
Sep 02, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.06% |
Aug 30, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.11% |
Aug 29, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | 0.35% |
Aug 28, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.62% |
Aug 27, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.26% |
Highest: 171.220 | Lowest: 166.910 | Difference: 4.310 | Average: 169.591 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review