![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.27% |
Jul 01, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.37% |
Jun 28, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.17% |
Jun 27, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.13% |
Jun 26, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 1.33% |
Jun 25, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.42% |
Jun 24, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.53% |
Jun 21, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.23% |
Jun 20, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.09% |
Jun 19, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | -0.09% |
Jun 18, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.76% |
Jun 17, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.49% |
Jun 14, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | -0.40% |
Jun 13, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | -0.85% |
Jun 12, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | 0.66% |
Jun 11, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 0.60% |
Jun 10, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | -0.06% |
Jun 07, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.15% |
Jun 06, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.93% |
Jun 05, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.32% |
Jun 04, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.16% |
Jun 03, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.63% |
Highest: 139.650 | Lowest: 134.980 | Difference: 4.670 | Average: 136.788 | Change %: 3.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review