Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 148.760 | 148.760 | 149.090 | 148.760 | -0.22% |
Jun 13, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | -0.49% |
Jun 12, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | 0.00% |
Jun 11, 2025 | 149.830 | 149.830 | 149.930 | 149.830 | -0.07% |
Jun 10, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | -0.11% |
Jun 06, 2025 | 150.090 | 150.090 | 150.090 | 150.020 | 0.05% |
Jun 05, 2025 | 150.020 | 150.020 | 150.910 | 150.020 | -0.59% |
Jun 04, 2025 | 150.910 | 150.910 | 150.910 | 149.540 | 0.92% |
Jun 03, 2025 | 149.540 | 149.540 | 149.570 | 149.540 | -0.02% |
Jun 02, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | 0.56% |
May 30, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | -0.18% |
May 28, 2025 | 149.000 | 149.000 | 149.000 | 149.000 | 0.03% |
May 27, 2025 | 148.950 | 148.950 | 149.430 | 148.900 | 0.03% |
May 26, 2025 | 148.900 | 148.900 | 149.430 | 148.900 | -0.35% |
May 23, 2025 | 149.430 | 149.430 | 150.200 | 149.430 | -0.51% |
May 22, 2025 | 150.200 | 150.200 | 150.200 | 149.420 | 0.52% |
May 21, 2025 | 149.420 | 149.420 | 149.420 | 149.310 | 0.07% |
May 20, 2025 | 149.310 | 149.310 | 149.310 | 148.660 | 0.44% |
May 19, 2025 | 148.660 | 148.660 | 148.660 | 148.660 | 0.38% |
Highest: 150.910 | Lowest: 148.660 | Difference: 2.250 | Average: 149.483 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review