
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 151.520 | 151.520 | 151.540 | 151.520 | -0.01% |
Aug 28, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | 0.97% |
Aug 27, 2025 | 150.090 | 150.090 | 150.240 | 150.090 | -0.10% |
Aug 26, 2025 | 150.240 | 150.240 | 150.280 | 150.240 | -0.03% |
Aug 25, 2025 | 150.280 | 150.280 | 151.000 | 150.280 | -0.48% |
Aug 22, 2025 | 151.000 | 151.000 | 151.000 | 149.710 | 0.86% |
Aug 21, 2025 | 149.710 | 149.710 | 149.710 | 149.120 | 0.40% |
Aug 20, 2025 | 149.120 | 149.120 | 149.310 | 149.120 | -0.13% |
Aug 19, 2025 | 149.310 | 149.310 | 149.430 | 149.310 | -0.08% |
Aug 18, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | -0.03% |
Aug 14, 2025 | 149.470 | 149.470 | 149.470 | 149.140 | 0.22% |
Aug 13, 2025 | 149.140 | 149.140 | 149.140 | 148.920 | 0.15% |
Aug 12, 2025 | 148.920 | 148.920 | 149.260 | 148.920 | -0.23% |
Aug 11, 2025 | 149.260 | 149.260 | 149.260 | 148.580 | 0.46% |
Aug 08, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | 0.19% |
Aug 07, 2025 | 148.300 | 148.300 | 148.970 | 148.300 | -0.45% |
Aug 06, 2025 | 148.970 | 148.970 | 148.970 | 147.830 | 0.77% |
Aug 05, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | -0.34% |
Aug 04, 2025 | 148.330 | 148.330 | 148.330 | 147.960 | 0.25% |
Aug 01, 2025 | 147.960 | 147.960 | 147.960 | 147.510 | 0.31% |
Highest: 151.540 | Lowest: 147.510 | Difference: 4.030 | Average: 149.450 | Change %: 2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review