
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 112.080 | 112.080 | 112.190 | 112.080 | -0.10% |
Apr 02, 2025 | 112.190 | 112.190 | 112.190 | 111.910 | 0.25% |
Apr 01, 2025 | 111.910 | 111.910 | 111.910 | 111.840 | 0.06% |
Mar 31, 2025 | 111.840 | 111.840 | 112.440 | 111.840 | -0.53% |
Mar 28, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | -0.47% |
Mar 27, 2025 | 112.970 | 112.970 | 113.370 | 112.970 | -0.35% |
Mar 26, 2025 | 113.370 | 113.370 | 113.560 | 113.370 | -0.17% |
Mar 25, 2025 | 113.560 | 113.560 | 113.560 | 113.230 | 0.29% |
Mar 24, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.19% |
Mar 21, 2025 | 113.020 | 113.020 | 113.250 | 113.020 | -0.20% |
Mar 20, 2025 | 113.250 | 113.250 | 113.250 | 112.850 | 0.35% |
Mar 19, 2025 | 112.850 | 112.850 | 112.850 | 112.850 | 0.18% |
Mar 18, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | -0.33% |
Mar 17, 2025 | 113.020 | 113.020 | 113.020 | 113.020 | -0.06% |
Mar 14, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.30% |
Mar 13, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -0.11% |
Mar 12, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | 0.36% |
Mar 11, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | 0.44% |
Mar 10, 2025 | 111.970 | 111.970 | 111.970 | 111.970 | -0.96% |
Mar 07, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | -0.37% |
Mar 06, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.01% |
Mar 05, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | 0.24% |
Mar 04, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | -0.76% |
Highest: 113.560 | Lowest: 111.840 | Difference: 1.720 | Average: 112.814 | Change %: -1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review