
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | -0.11% |
May 30, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | -0.41% |
May 28, 2025 | 113.820 | 113.820 | 113.820 | 113.820 | 0.13% |
May 27, 2025 | 113.670 | 113.670 | 113.670 | 113.260 | 0.11% |
May 26, 2025 | 113.540 | 113.540 | 113.540 | 113.260 | 0.25% |
May 23, 2025 | 113.260 | 113.260 | 113.290 | 113.260 | -0.03% |
May 22, 2025 | 113.290 | 113.290 | 113.520 | 113.290 | -0.20% |
May 21, 2025 | 113.520 | 113.520 | 113.720 | 113.520 | -0.18% |
May 20, 2025 | 113.720 | 113.720 | 113.880 | 113.720 | -0.14% |
May 19, 2025 | 113.880 | 113.890 | 113.890 | 113.880 | 0.08% |
May 15, 2025 | 113.790 | 113.790 | 113.790 | 113.440 | 0.31% |
May 14, 2025 | 113.440 | 113.440 | 113.440 | 113.440 | -0.09% |
May 13, 2025 | 113.540 | 113.540 | 113.540 | 113.260 | 0.25% |
May 12, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | -0.48% |
May 08, 2025 | 113.810 | 113.810 | 113.810 | 113.200 | 0.54% |
May 07, 2025 | 113.200 | 113.200 | 113.370 | 113.200 | -0.15% |
May 06, 2025 | 113.370 | 113.370 | 113.370 | 113.370 | -0.01% |
May 05, 2025 | 113.380 | 113.380 | 113.380 | 113.380 | 0.09% |
May 02, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | 0.90% |
Apr 30, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.09% |
Highest: 113.890 | Lowest: 112.270 | Difference: 1.620 | Average: 113.431 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review