
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 111.200 | 111.200 | 111.230 | 111.200 | -0.03% |
Jun 03, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | 0.28% |
Jun 02, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | -0.10% |
May 30, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | -0.39% |
May 28, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | 0.10% |
May 27, 2025 | 111.360 | 111.360 | 111.360 | 110.960 | 0.10% |
May 26, 2025 | 111.250 | 111.250 | 111.250 | 110.960 | 0.26% |
May 23, 2025 | 110.960 | 110.960 | 110.990 | 110.960 | -0.03% |
May 22, 2025 | 110.990 | 110.990 | 111.250 | 110.990 | -0.23% |
May 21, 2025 | 111.250 | 111.250 | 111.450 | 111.250 | -0.18% |
May 20, 2025 | 111.450 | 111.450 | 111.600 | 111.450 | -0.13% |
May 19, 2025 | 111.600 | 111.630 | 111.630 | 111.600 | 0.06% |
May 15, 2025 | 111.530 | 111.530 | 111.530 | 111.190 | 0.31% |
May 14, 2025 | 111.190 | 111.190 | 111.190 | 111.190 | -0.10% |
May 13, 2025 | 111.300 | 111.300 | 111.300 | 111.040 | 0.23% |
May 12, 2025 | 111.040 | 111.040 | 111.040 | 111.040 | -0.49% |
May 08, 2025 | 111.590 | 111.590 | 111.590 | 111.010 | 0.52% |
May 07, 2025 | 111.010 | 111.010 | 111.170 | 111.010 | -0.14% |
May 06, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | -0.02% |
May 05, 2025 | 111.190 | 111.190 | 111.190 | 111.190 | 0.09% |
Highest: 111.630 | Lowest: 110.920 | Difference: 0.710 | Average: 111.236 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review