
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 107.370 | 107.370 | 107.370 | 107.100 | 0.25% |
Apr 01, 2025 | 107.100 | 107.100 | 107.100 | 107.030 | 0.07% |
Mar 31, 2025 | 107.030 | 107.030 | 107.610 | 107.030 | -0.54% |
Mar 28, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | -0.47% |
Mar 27, 2025 | 108.120 | 108.120 | 108.500 | 108.120 | -0.35% |
Mar 26, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | -0.17% |
Mar 25, 2025 | 108.690 | 108.690 | 108.690 | 108.370 | 0.30% |
Mar 24, 2025 | 108.370 | 108.370 | 108.370 | 108.370 | 0.18% |
Mar 21, 2025 | 108.180 | 108.180 | 108.400 | 108.180 | -0.20% |
Mar 20, 2025 | 108.400 | 108.400 | 108.400 | 108.020 | 0.35% |
Mar 19, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | 0.17% |
Mar 18, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | -0.31% |
Mar 17, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -0.07% |
Mar 14, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | 0.30% |
Mar 13, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | -0.10% |
Mar 12, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | 0.36% |
Mar 11, 2025 | 107.660 | 107.660 | 107.660 | 107.660 | 0.43% |
Mar 10, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.97% |
Mar 07, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | -0.36% |
Mar 06, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | 0.00% |
Mar 05, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | 0.24% |
Mar 04, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | -0.76% |
Mar 03, 2025 | 109.210 | 109.210 | 109.210 | 109.210 | 0.00% |
Highest: 109.210 | Lowest: 107.030 | Difference: 2.180 | Average: 108.071 | Change %: -1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review