
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 108.270 | 108.270 | 108.270 | 108.270 | -0.11% |
May 30, 2025 | 108.390 | 108.390 | 108.390 | 108.390 | -0.41% |
May 28, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | 0.13% |
May 27, 2025 | 108.700 | 108.700 | 108.700 | 108.310 | 0.11% |
May 26, 2025 | 108.580 | 108.580 | 108.580 | 108.310 | 0.25% |
May 23, 2025 | 108.310 | 108.310 | 108.340 | 108.310 | -0.03% |
May 22, 2025 | 108.340 | 108.340 | 108.560 | 108.340 | -0.20% |
May 21, 2025 | 108.560 | 108.560 | 108.760 | 108.560 | -0.18% |
May 20, 2025 | 108.760 | 108.760 | 108.910 | 108.760 | -0.14% |
May 19, 2025 | 108.910 | 108.930 | 108.930 | 108.910 | 0.06% |
May 15, 2025 | 108.840 | 108.840 | 108.840 | 108.500 | 0.31% |
May 14, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | -0.08% |
May 13, 2025 | 108.590 | 108.590 | 108.590 | 108.330 | 0.24% |
May 12, 2025 | 108.330 | 108.330 | 108.330 | 108.330 | -0.50% |
May 08, 2025 | 108.870 | 108.870 | 108.870 | 108.290 | 0.54% |
May 07, 2025 | 108.290 | 108.290 | 108.440 | 108.290 | -0.14% |
May 06, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | -0.02% |
May 05, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | 0.09% |
May 02, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 0.89% |
Apr 30, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.08% |
Highest: 108.930 | Lowest: 107.400 | Difference: 1.530 | Average: 108.487 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review