
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 108.990 | 108.990 | 108.990 | 108.850 | 0.13% |
Oct 03, 2025 | 108.850 | 108.850 | 108.900 | 108.850 | -0.05% |
Oct 02, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | 0.48% |
Oct 01, 2025 | 108.380 | 108.380 | 108.750 | 108.380 | -0.34% |
Sep 30, 2025 | 108.750 | 108.750 | 108.750 | 108.490 | 0.24% |
Sep 29, 2025 | 108.490 | 108.490 | 108.490 | 108.300 | 0.18% |
Sep 26, 2025 | 108.300 | 108.300 | 108.300 | 108.300 | 0.36% |
Sep 25, 2025 | 107.910 | 107.910 | 108.180 | 107.910 | -0.25% |
Sep 24, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -0.18% |
Sep 23, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | 0.00% |
Sep 22, 2025 | 108.380 | 108.380 | 108.380 | 108.120 | 0.24% |
Sep 19, 2025 | 108.120 | 108.120 | 108.120 | 108.030 | 0.08% |
Sep 18, 2025 | 108.030 | 108.030 | 108.030 | 107.750 | 0.26% |
Sep 17, 2025 | 107.750 | 107.750 | 108.040 | 107.750 | -0.27% |
Sep 16, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.08% |
Sep 15, 2025 | 107.950 | 107.950 | 107.950 | 107.750 | 0.19% |
Sep 12, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 0.39% |
Sep 11, 2025 | 107.330 | 107.330 | 107.720 | 107.330 | -0.36% |
Sep 10, 2025 | 107.720 | 107.720 | 107.720 | 107.210 | 0.48% |
Sep 09, 2025 | 107.210 | 107.210 | 107.240 | 107.210 | -0.03% |
Sep 08, 2025 | 107.240 | 107.240 | 107.240 | 107.000 | 0.22% |
Highest: 108.990 | Lowest: 107.000 | Difference: 1.990 | Average: 108.126 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review