
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
Apr 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
Apr 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
Apr 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% |
Apr 14, 2025 | 14.63 | 14.63 | 14.63 | 14.56 | 0.48% |
Apr 11, 2025 | 14.56 | 14.56 | 14.59 | 14.56 | -0.21% |
Apr 10, 2025 | 14.59 | 14.59 | 14.59 | 14.38 | 1.46% |
Apr 09, 2025 | 14.38 | 14.38 | 14.38 | 14.08 | 1.27% |
Apr 08, 2025 | 14.20 | 14.20 | 14.20 | 14.06 | 0.85% |
Apr 07, 2025 | 14.08 | 14.08 | 14.08 | 14.06 | 0.14% |
Apr 04, 2025 | 14.06 | 14.06 | 14.39 | 14.06 | -2.29% |
Apr 03, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | -2.04% |
Apr 02, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
Apr 01, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
Mar 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
Mar 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -0.87% |
Mar 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
Mar 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
Mar 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% |
Mar 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
Highest: 14.92 | Lowest: 14.06 | Difference: 0.86 | Average: 14.58 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review