
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 16.03 | 16.03 | 16.07 | 16.03 | -0.25% |
Sep 03, 2025 | 16.07 | 16.07 | 16.07 | 16.06 | 0.06% |
Sep 02, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
Aug 29, 2025 | 16.00 | 16.00 | 16.08 | 16.00 | -0.25% |
Aug 28, 2025 | 16.04 | 16.04 | 16.08 | 16.04 | -0.25% |
Aug 27, 2025 | 16.08 | 16.08 | 16.08 | 16.05 | 0.19% |
Aug 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
Aug 25, 2025 | 15.98 | 15.98 | 16.02 | 15.98 | -0.25% |
Aug 22, 2025 | 16.02 | 16.02 | 16.02 | 15.95 | 0.44% |
Aug 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
Aug 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
Aug 19, 2025 | 16.00 | 16.00 | 16.00 | 15.99 | 0.06% |
Aug 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
Aug 15, 2025 | 15.92 | 15.92 | 15.92 | 15.87 | 0.32% |
Aug 14, 2025 | 15.87 | 15.87 | 15.90 | 15.87 | -0.19% |
Aug 13, 2025 | 15.90 | 15.90 | 15.90 | 15.89 | 0.06% |
Aug 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
Aug 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.00% |
Aug 08, 2025 | 15.82 | 15.82 | 15.82 | 15.77 | 0.32% |
Aug 07, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
Aug 06, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
Aug 05, 2025 | 15.69 | 15.69 | 15.71 | 15.69 | -0.13% |
Highest: 16.08 | Lowest: 15.69 | Difference: 0.39 | Average: 15.94 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review