
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | -0.62% |
Oct 08, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0.65% |
Oct 07, 2025 | 30.63 | 30.63 | 30.78 | 30.63 | -0.49% |
Oct 06, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
Oct 03, 2025 | 30.66 | 30.66 | 30.66 | 30.65 | 0.03% |
Oct 02, 2025 | 30.65 | 30.65 | 30.65 | 30.61 | 0.13% |
Oct 01, 2025 | 30.61 | 30.61 | 30.61 | 30.41 | 0.33% |
Sep 30, 2025 | 30.51 | 30.51 | 30.51 | 30.41 | 0.33% |
Sep 29, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0.26% |
Sep 26, 2025 | 30.33 | 30.33 | 30.33 | 30.14 | 0.63% |
Sep 25, 2025 | 30.14 | 30.14 | 30.41 | 30.14 | -0.53% |
Sep 24, 2025 | 30.30 | 30.30 | 30.41 | 30.30 | -0.36% |
Sep 23, 2025 | 30.41 | 30.41 | 30.58 | 30.41 | -0.56% |
Sep 22, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0.43% |
Sep 19, 2025 | 30.45 | 30.45 | 30.45 | 30.34 | 0.36% |
Sep 18, 2025 | 30.34 | 30.34 | 30.34 | 30.15 | 0.63% |
Sep 17, 2025 | 30.15 | 30.15 | 30.17 | 30.15 | -0.07% |
Sep 16, 2025 | 30.17 | 30.17 | 30.20 | 30.17 | -0.10% |
Sep 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
Sep 12, 2025 | 30.06 | 30.06 | 30.11 | 29.83 | -0.17% |
Sep 11, 2025 | 30.11 | 30.11 | 30.11 | 29.83 | 0.94% |
Sep 10, 2025 | 29.83 | 29.83 | 29.83 | 29.70 | 0.24% |
Highest: 30.83 | Lowest: 29.70 | Difference: 1.13 | Average: 30.40 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review