
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 29.00 | 29.00 | 29.17 | 29.00 | -0.34% |
Aug 20, 2025 | 29.10 | 29.10 | 29.35 | 29.10 | -0.24% |
Aug 19, 2025 | 29.17 | 29.17 | 29.35 | 29.17 | -0.61% |
Aug 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0.03% |
Aug 15, 2025 | 29.34 | 29.34 | 29.45 | 29.34 | -0.24% |
Aug 14, 2025 | 29.41 | 29.41 | 29.45 | 29.32 | -0.14% |
Aug 13, 2025 | 29.45 | 29.45 | 29.45 | 28.95 | 0.44% |
Aug 12, 2025 | 29.32 | 29.32 | 29.32 | 28.95 | 1.28% |
Aug 11, 2025 | 28.95 | 28.95 | 29.02 | 28.95 | -0.24% |
Aug 08, 2025 | 29.02 | 29.02 | 29.02 | 28.83 | 0.66% |
Aug 07, 2025 | 28.83 | 28.83 | 28.85 | 28.83 | -0.07% |
Aug 06, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
Aug 05, 2025 | 28.66 | 28.66 | 28.79 | 28.35 | -0.45% |
Aug 04, 2025 | 28.79 | 28.79 | 28.79 | 28.35 | 1.55% |
Aug 01, 2025 | 28.35 | 28.35 | 28.93 | 28.35 | -1.63% |
Jul 31, 2025 | 28.82 | 28.82 | 28.93 | 28.82 | -0.38% |
Jul 30, 2025 | 28.93 | 28.93 | 28.97 | 28.93 | -0.14% |
Jul 29, 2025 | 28.97 | 28.97 | 29.07 | 28.97 | -0.34% |
Jul 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 0.00% |
Jul 25, 2025 | 29.07 | 29.07 | 29.07 | 28.95 | 0.41% |
Jul 24, 2025 | 28.95 | 28.95 | 28.96 | 28.95 | -0.03% |
Jul 23, 2025 | 28.96 | 28.96 | 28.96 | 28.69 | 0.80% |
Jul 22, 2025 | 28.73 | 28.73 | 28.73 | 28.69 | 0.14% |
Highest: 29.45 | Lowest: 28.35 | Difference: 1.10 | Average: 29.00 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review