
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | 0.00% |
Aug 06, 2025 | 19.165 | 19.165 | 19.176 | 19.165 | -0.06% |
Aug 05, 2025 | 19.176 | 19.176 | 19.176 | 19.168 | 0.04% |
Aug 04, 2025 | 19.168 | 19.168 | 19.168 | 19.149 | 0.10% |
Aug 01, 2025 | 19.149 | 19.149 | 19.149 | 19.028 | 0.64% |
Jul 31, 2025 | 19.028 | 19.028 | 19.028 | 19.008 | 0.11% |
Jul 30, 2025 | 19.008 | 19.008 | 19.054 | 19.008 | -0.24% |
Jul 29, 2025 | 19.054 | 19.054 | 19.054 | 18.959 | 0.50% |
Jul 28, 2025 | 18.959 | 18.959 | 18.978 | 18.959 | -0.10% |
Jul 25, 2025 | 18.978 | 18.978 | 18.978 | 18.944 | 0.18% |
Jul 24, 2025 | 18.944 | 18.944 | 18.953 | 18.944 | -0.05% |
Jul 23, 2025 | 18.953 | 18.953 | 18.953 | 18.953 | -0.13% |
Jul 22, 2025 | 18.978 | 18.978 | 18.978 | 18.951 | 0.14% |
Jul 21, 2025 | 18.951 | 18.951 | 18.951 | 18.886 | 0.34% |
Jul 18, 2025 | 18.886 | 18.886 | 18.886 | 18.854 | 0.17% |
Jul 17, 2025 | 18.854 | 18.854 | 18.854 | 18.854 | 0.03% |
Jul 16, 2025 | 18.848 | 18.848 | 18.848 | 18.848 | 0.16% |
Jul 15, 2025 | 18.818 | 18.818 | 18.818 | 18.818 | -0.21% |
Jul 14, 2025 | 18.857 | 18.857 | 18.857 | 18.857 | -0.04% |
Jul 11, 2025 | 18.865 | 18.865 | 18.865 | 18.865 | -0.42% |
Jul 10, 2025 | 18.945 | 18.945 | 18.945 | 18.933 | 0.06% |
Jul 09, 2025 | 18.933 | 18.933 | 18.933 | 18.881 | 0.28% |
Jul 08, 2025 | 18.881 | 18.881 | 18.907 | 18.881 | -0.14% |
Highest: 19.176 | Lowest: 18.818 | Difference: 0.358 | Average: 18.981 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review