
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.711 | 18.711 | 18.711 | 18.711 | -0.12% |
Jun 04, 2025 | 18.734 | 18.734 | 18.734 | 18.627 | 0.57% |
Jun 03, 2025 | 18.627 | 18.627 | 18.627 | 18.613 | 0.08% |
Jun 02, 2025 | 18.613 | 18.613 | 18.662 | 18.613 | -0.26% |
May 30, 2025 | 18.662 | 18.662 | 18.662 | 18.617 | 0.24% |
May 29, 2025 | 18.617 | 18.617 | 18.617 | 18.555 | 0.33% |
May 28, 2025 | 18.555 | 18.555 | 18.577 | 18.555 | -0.12% |
May 27, 2025 | 18.577 | 18.577 | 18.577 | 18.577 | 0.54% |
May 23, 2025 | 18.478 | 18.478 | 18.478 | 18.457 | 0.11% |
May 22, 2025 | 18.457 | 18.457 | 18.457 | 18.439 | 0.10% |
May 21, 2025 | 18.439 | 18.439 | 18.539 | 18.439 | -0.54% |
May 20, 2025 | 18.539 | 18.539 | 18.545 | 18.539 | -0.03% |
May 19, 2025 | 18.545 | 18.545 | 18.545 | 18.544 | 0.01% |
May 16, 2025 | 18.544 | 18.544 | 18.544 | 18.521 | 0.12% |
May 15, 2025 | 18.521 | 18.521 | 18.521 | 18.451 | 0.38% |
May 14, 2025 | 18.451 | 18.451 | 18.493 | 18.451 | -0.23% |
May 13, 2025 | 18.493 | 18.493 | 18.493 | 18.493 | 0.03% |
May 12, 2025 | 18.487 | 18.487 | 18.520 | 18.487 | -0.18% |
May 09, 2025 | 18.520 | 18.520 | 18.520 | 18.511 | 0.05% |
May 08, 2025 | 18.511 | 18.511 | 18.511 | 18.511 | -0.37% |
May 07, 2025 | 18.580 | 18.580 | 18.580 | 18.538 | 0.23% |
Highest: 18.734 | Lowest: 18.439 | Difference: 0.295 | Average: 18.555 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review