
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.935 | 18.935 | 18.935 | 18.935 | 0.18% |
Jun 25, 2025 | 18.901 | 18.901 | 18.901 | 18.884 | 0.09% |
Jun 24, 2025 | 18.884 | 18.884 | 18.884 | 18.884 | 0.38% |
Jun 23, 2025 | 18.813 | 18.813 | 18.813 | 18.772 | 0.22% |
Jun 20, 2025 | 18.772 | 18.772 | 18.772 | 18.772 | -0.01% |
Jun 18, 2025 | 18.774 | 18.774 | 18.774 | 18.770 | 0.02% |
Jun 17, 2025 | 18.770 | 18.770 | 18.770 | 18.712 | 0.31% |
Jun 16, 2025 | 18.712 | 18.712 | 18.753 | 18.712 | -0.22% |
Jun 13, 2025 | 18.753 | 18.753 | 18.804 | 18.753 | -0.27% |
Jun 12, 2025 | 18.804 | 18.804 | 18.804 | 18.733 | 0.38% |
Jun 11, 2025 | 18.733 | 18.733 | 18.733 | 18.733 | 0.28% |
Jun 10, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.18% |
Jun 09, 2025 | 18.646 | 18.646 | 18.646 | 18.627 | 0.10% |
Jun 06, 2025 | 18.627 | 18.627 | 18.711 | 18.627 | -0.45% |
Jun 05, 2025 | 18.711 | 18.711 | 18.711 | 18.711 | -0.12% |
Jun 04, 2025 | 18.734 | 18.734 | 18.734 | 18.627 | 0.57% |
Jun 03, 2025 | 18.627 | 18.627 | 18.627 | 18.613 | 0.08% |
Jun 02, 2025 | 18.613 | 18.613 | 18.662 | 18.613 | -0.26% |
May 30, 2025 | 18.662 | 18.662 | 18.662 | 18.617 | 0.24% |
May 29, 2025 | 18.617 | 18.617 | 18.617 | 18.555 | 0.33% |
Highest: 18.935 | Lowest: 18.555 | Difference: 0.380 | Average: 18.738 | Change %: 2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review