
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 18.421 | 18.421 | 18.421 | 18.421 | -0.16% |
Apr 16, 2025 | 18.451 | 18.451 | 18.451 | 18.384 | 0.36% |
Apr 15, 2025 | 18.384 | 18.384 | 18.384 | 18.341 | 0.23% |
Apr 14, 2025 | 18.341 | 18.341 | 18.341 | 18.215 | 0.69% |
Apr 11, 2025 | 18.215 | 18.215 | 18.270 | 18.215 | -0.30% |
Apr 10, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -0.24% |
Apr 09, 2025 | 18.314 | 18.314 | 18.314 | 18.314 | -0.41% |
Apr 08, 2025 | 18.389 | 18.389 | 18.482 | 18.389 | -0.50% |
Apr 07, 2025 | 18.482 | 18.482 | 18.482 | 18.482 | -1.21% |
Apr 04, 2025 | 18.709 | 18.709 | 18.709 | 18.709 | -0.23% |
Apr 03, 2025 | 18.753 | 18.753 | 18.753 | 18.753 | 0.33% |
Apr 02, 2025 | 18.691 | 18.691 | 18.694 | 18.691 | -0.02% |
Apr 01, 2025 | 18.694 | 18.694 | 18.694 | 18.694 | 0.06% |
Mar 31, 2025 | 18.683 | 18.683 | 18.683 | 18.642 | 0.22% |
Mar 28, 2025 | 18.642 | 18.642 | 18.642 | 18.559 | 0.45% |
Mar 27, 2025 | 18.559 | 18.559 | 18.559 | 18.559 | -0.09% |
Mar 26, 2025 | 18.576 | 18.576 | 18.618 | 18.576 | -0.23% |
Mar 25, 2025 | 18.618 | 18.618 | 18.618 | 18.618 | 0.07% |
Mar 24, 2025 | 18.605 | 18.605 | 18.668 | 18.605 | -0.34% |
Highest: 18.753 | Lowest: 18.215 | Difference: 0.538 | Average: 18.516 | Change %: -1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review