Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
May 21, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.14% |
May 20, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% |
May 17, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.07% |
May 16, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03% |
May 15, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0.41% |
May 14, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0.34% |
May 13, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 0.21% |
May 09, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.87% |
May 07, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0.38% |
May 06, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.88% |
May 02, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.71% |
May 01, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.25% |
Apr 30, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -0.84% |
Apr 29, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.67% |
Apr 26, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.21% |
Apr 25, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | -0.28% |
Apr 24, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.21% |
Apr 23, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.67% |
Highest: 29.40 | Lowest: 28.30 | Difference: 1.10 | Average: 28.87 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review