
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.61 | 29.61 | 29.61 | 29.12 | 1.68% |
Aug 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
Aug 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0.10% |
Aug 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.17% |
Aug 18, 2025 | 29.08 | 29.08 | 29.10 | 29.08 | -0.07% |
Aug 15, 2025 | 29.10 | 29.10 | 29.23 | 29.10 | -0.27% |
Aug 14, 2025 | 29.18 | 29.18 | 29.23 | 29.18 | -0.17% |
Aug 13, 2025 | 29.23 | 29.23 | 29.23 | 28.97 | 0.90% |
Aug 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1.19% |
Aug 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.38% |
Aug 08, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
Aug 07, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0.32% |
Aug 06, 2025 | 28.49 | 28.49 | 28.55 | 28.49 | -0.21% |
Aug 05, 2025 | 28.55 | 28.55 | 28.55 | 28.53 | 0.07% |
Aug 04, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0.74% |
Aug 01, 2025 | 28.32 | 28.32 | 28.65 | 28.32 | -1.15% |
Jul 31, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -0.93% |
Jul 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | -0.62% |
Jul 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | -0.17% |
Jul 28, 2025 | 29.15 | 29.15 | 29.32 | 29.15 | -0.58% |
Highest: 29.61 | Lowest: 28.32 | Difference: 1.29 | Average: 28.91 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review