
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 0.29% |
May 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | -0.68% |
May 27, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 1.19% |
May 23, 2025 | 27.65 | 27.65 | 27.76 | 27.65 | -0.40% |
May 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | -0.39% |
May 21, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | -1.59% |
May 20, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
May 19, 2025 | 28.30 | 28.30 | 28.30 | 28.25 | 0.18% |
May 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0.71% |
May 15, 2025 | 28.05 | 28.05 | 28.05 | 27.84 | 0.75% |
May 14, 2025 | 27.84 | 27.84 | 27.97 | 27.84 | -0.46% |
May 13, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | -0.18% |
May 12, 2025 | 28.02 | 28.02 | 28.02 | 27.57 | 1.63% |
May 09, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0.25% |
May 08, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0.51% |
May 07, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0.11% |
May 06, 2025 | 27.33 | 27.33 | 27.44 | 27.33 | -0.40% |
May 05, 2025 | 27.44 | 27.44 | 27.53 | 27.44 | -0.33% |
May 02, 2025 | 27.53 | 27.53 | 27.53 | 27.10 | 1.59% |
May 01, 2025 | 27.10 | 27.10 | 27.14 | 27.10 | -0.15% |
Apr 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
Highest: 28.32 | Lowest: 27.10 | Difference: 1.22 | Average: 27.74 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review