
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0.11% |
May 06, 2025 | 27.33 | 27.33 | 27.44 | 27.33 | -0.40% |
May 05, 2025 | 27.44 | 27.44 | 27.53 | 27.44 | -0.33% |
May 02, 2025 | 27.53 | 27.53 | 27.53 | 27.10 | 1.59% |
May 01, 2025 | 27.10 | 27.10 | 27.14 | 27.10 | -0.15% |
Apr 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
Apr 29, 2025 | 27.08 | 27.08 | 27.08 | 26.96 | 0.45% |
Apr 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.26% |
Apr 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.22% |
Apr 24, 2025 | 26.95 | 26.95 | 26.95 | 26.61 | 1.28% |
Apr 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.03% |
Apr 22, 2025 | 26.34 | 26.34 | 26.34 | 25.88 | 1.78% |
Apr 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -1.30% |
Apr 17, 2025 | 26.22 | 26.22 | 26.22 | 26.00 | 0.85% |
Apr 16, 2025 | 26.00 | 26.00 | 26.22 | 26.00 | -0.84% |
Apr 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
Apr 14, 2025 | 26.28 | 26.28 | 26.28 | 25.99 | 1.12% |
Apr 11, 2025 | 25.99 | 25.99 | 25.99 | 25.63 | 1.40% |
Apr 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -3.43% |
Apr 09, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 6.42% |
Apr 08, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -1.66% |
Highest: 27.53 | Lowest: 24.94 | Difference: 2.59 | Average: 26.59 | Change %: 7.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review