Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
Jan 07, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
Jan 06, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
Jan 03, 2025 | 23.43 | 23.26 | 23.26 | 23.26 | 0.73% |
Jan 02, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
Dec 31, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
Dec 30, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.94% |
Dec 27, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
Dec 26, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
Dec 24, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
Dec 23, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
Dec 20, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.91% |
Dec 19, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
Dec 18, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -2.15% |
Dec 17, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
Dec 16, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.75% |
Dec 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% |
Dec 12, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
Dec 11, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.49% |
Dec 10, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.61% |
Highest: 24.34 | Lowest: 23.13 | Difference: 1.21 | Average: 23.57 | Change %: -4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review