
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 52,246.031 | 52,246.031 | 52,251.000 | 52,246.031 | -0.01% |
Sep 17, 2025 | 52,251.000 | 52,251.000 | 52,251.000 | 52,251.000 | -0.00% |
Sep 16, 2025 | 52,253.000 | 52,253.000 | 52,253.000 | 52,253.000 | -0.04% |
Sep 12, 2025 | 52,272.000 | 52,272.000 | 52,274.000 | 52,272.000 | -0.00% |
Sep 11, 2025 | 52,274.000 | 52,274.000 | 52,277.000 | 52,274.000 | -0.01% |
Sep 10, 2025 | 52,277.000 | 52,277.000 | 52,279.000 | 52,277.000 | -0.00% |
Sep 09, 2025 | 52,279.000 | 52,279.000 | 52,281.000 | 52,279.000 | -0.00% |
Sep 08, 2025 | 52,281.000 | 52,281.000 | 52,281.000 | 52,281.000 | -0.03% |
Sep 05, 2025 | 52,296.000 | 52,296.000 | 52,299.000 | 52,296.000 | -0.01% |
Sep 04, 2025 | 52,299.000 | 52,299.000 | 52,301.000 | 52,299.000 | -0.00% |
Sep 03, 2025 | 52,301.000 | 52,301.000 | 52,301.000 | 52,301.000 | 0.00% |
Sep 02, 2025 | 52,301.000 | 52,301.000 | 52,301.000 | 52,301.000 | -0.00% |
Sep 01, 2025 | 52,303.000 | 52,303.000 | 52,310.000 | 52,303.000 | -0.01% |
Aug 29, 2025 | 52,310.000 | 52,310.000 | 52,313.000 | 52,310.000 | -0.01% |
Aug 28, 2025 | 52,313.000 | 52,313.000 | 52,313.000 | 52,313.000 | -0.02% |
Aug 27, 2025 | 52,321.000 | 52,321.000 | 52,329.000 | 52,321.000 | -0.02% |
Aug 26, 2025 | 52,329.000 | 52,329.000 | 52,329.000 | 52,329.000 | -1.22% |
Aug 25, 2025 | 52,977.000 | 52,977.000 | 52,977.000 | 52,977.000 | 2.56% |
Aug 22, 2025 | 51,654.000 | 51,654.000 | 51,654.000 | 51,654.000 | 1.23% |
Aug 21, 2025 | 51,024.000 | 51,024.000 | 51,024.000 | 51,024.000 | -0.41% |
Highest: 52,977.000 | Lowest: 51,024.000 | Difference: 1,953.000 | Average: 52,228.052 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review