
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 99.680 | 99.680 | 100.460 | 99.680 | -0.78% |
Oct 16, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | -0.48% |
Oct 15, 2025 | 100.940 | 100.940 | 100.940 | 99.100 | 1.86% |
Oct 14, 2025 | 99.100 | 99.100 | 99.130 | 99.100 | -0.03% |
Oct 13, 2025 | 99.130 | 99.130 | 100.310 | 99.130 | -1.18% |
Oct 10, 2025 | 100.310 | 100.310 | 100.630 | 100.310 | -0.32% |
Oct 09, 2025 | 100.630 | 100.630 | 100.810 | 100.630 | -0.18% |
Oct 08, 2025 | 100.810 | 100.810 | 100.810 | 100.810 | -0.56% |
Oct 07, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | 0.10% |
Oct 06, 2025 | 101.280 | 101.280 | 101.460 | 101.280 | -0.18% |
Oct 03, 2025 | 101.460 | 101.460 | 101.460 | 101.000 | 0.46% |
Oct 02, 2025 | 101.000 | 101.000 | 101.000 | 100.640 | 0.36% |
Oct 01, 2025 | 100.640 | 100.640 | 100.640 | 100.440 | 0.20% |
Sep 30, 2025 | 100.440 | 100.440 | 100.440 | 100.170 | 0.27% |
Sep 29, 2025 | 100.170 | 100.170 | 100.170 | 99.810 | 0.36% |
Sep 26, 2025 | 99.810 | 99.810 | 99.810 | 99.810 | 0.64% |
Sep 25, 2025 | 99.180 | 99.180 | 99.180 | 99.180 | -1.09% |
Sep 24, 2025 | 100.270 | 100.270 | 100.830 | 100.270 | -0.56% |
Sep 23, 2025 | 100.830 | 100.830 | 100.830 | 100.830 | 0.61% |
Sep 19, 2025 | 100.220 | 100.220 | 100.220 | 100.220 | 0.08% |
Highest: 101.460 | Lowest: 99.100 | Difference: 2.360 | Average: 100.387 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review