
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.64% |
May 28, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 1.34% |
May 27, 2025 | 114.770 | 114.770 | 114.770 | 113.790 | 0.76% |
May 26, 2025 | 113.900 | 113.900 | 113.900 | 113.790 | 0.10% |
May 23, 2025 | 113.790 | 113.790 | 115.100 | 113.790 | -1.14% |
May 22, 2025 | 115.100 | 115.100 | 117.160 | 115.100 | -1.76% |
May 21, 2025 | 117.160 | 117.160 | 118.450 | 117.160 | -1.09% |
May 20, 2025 | 118.450 | 118.450 | 118.450 | 117.740 | 0.60% |
May 19, 2025 | 117.740 | 117.740 | 117.940 | 117.740 | -0.17% |
May 16, 2025 | 117.940 | 117.940 | 117.940 | 116.780 | 0.99% |
May 15, 2025 | 116.780 | 116.780 | 116.780 | 116.500 | 0.24% |
May 14, 2025 | 116.500 | 116.500 | 117.600 | 116.500 | -0.94% |
May 13, 2025 | 117.600 | 117.600 | 118.060 | 117.600 | -0.39% |
May 12, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | 2.96% |
May 08, 2025 | 114.670 | 114.670 | 114.670 | 114.120 | 0.48% |
May 07, 2025 | 114.120 | 114.120 | 114.120 | 113.430 | 0.61% |
May 06, 2025 | 113.430 | 113.430 | 114.810 | 113.430 | -1.20% |
May 05, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | 0.36% |
May 02, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | 2.88% |
Highest: 118.450 | Lowest: 113.430 | Difference: 5.020 | Average: 115.847 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review