
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 117.670 | 117.670 | 117.680 | 117.670 | -0.01% |
Jun 19, 2025 | 117.680 | 117.680 | 117.850 | 117.680 | -0.14% |
Jun 18, 2025 | 117.850 | 117.850 | 117.850 | 117.040 | 0.69% |
Jun 17, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | 0.10% |
Jun 16, 2025 | 116.920 | 116.920 | 116.920 | 116.900 | 0.02% |
Jun 13, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | -0.03% |
Jun 12, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | -0.81% |
Jun 11, 2025 | 117.880 | 117.880 | 117.880 | 117.320 | 0.48% |
Jun 10, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | 0.05% |
Jun 06, 2025 | 117.260 | 117.260 | 117.260 | 115.290 | 1.71% |
Jun 05, 2025 | 115.290 | 115.290 | 116.470 | 115.290 | -1.01% |
Jun 04, 2025 | 116.470 | 116.470 | 116.470 | 115.470 | 0.87% |
Jun 03, 2025 | 115.470 | 115.470 | 115.470 | 114.510 | 0.84% |
Jun 02, 2025 | 114.510 | 114.510 | 115.560 | 114.510 | -0.91% |
May 30, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.64% |
May 28, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 1.34% |
May 27, 2025 | 114.770 | 114.770 | 114.770 | 113.790 | 0.76% |
May 26, 2025 | 113.900 | 113.900 | 113.900 | 113.790 | 0.10% |
May 23, 2025 | 113.790 | 113.790 | 115.100 | 113.790 | -1.14% |
Highest: 117.880 | Lowest: 113.790 | Difference: 4.090 | Average: 116.291 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review