
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 124.550 | 124.550 | 124.550 | 123.860 | 0.56% |
Jul 28, 2025 | 123.860 | 123.860 | 123.860 | 123.670 | 0.15% |
Jul 25, 2025 | 123.670 | 123.670 | 123.680 | 123.670 | -0.01% |
Jul 24, 2025 | 123.680 | 123.680 | 123.680 | 122.790 | 0.72% |
Jul 23, 2025 | 122.790 | 122.790 | 122.790 | 122.320 | 0.38% |
Jul 22, 2025 | 122.320 | 122.320 | 122.350 | 122.320 | -0.02% |
Jul 21, 2025 | 122.350 | 122.350 | 122.360 | 122.350 | -0.01% |
Jul 18, 2025 | 122.360 | 122.360 | 122.360 | 122.100 | 0.21% |
Jul 17, 2025 | 122.100 | 122.100 | 122.100 | 121.880 | 0.18% |
Jul 16, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | -0.39% |
Jul 15, 2025 | 122.360 | 122.360 | 122.360 | 121.540 | 0.67% |
Jul 14, 2025 | 121.540 | 121.540 | 121.540 | 121.300 | 0.20% |
Jul 11, 2025 | 121.300 | 121.300 | 121.300 | 121.240 | 0.05% |
Jul 10, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | 0.30% |
Jul 09, 2025 | 120.880 | 120.880 | 120.880 | 120.880 | -0.22% |
Jul 08, 2025 | 121.150 | 121.150 | 121.260 | 121.150 | -0.09% |
Jul 07, 2025 | 121.260 | 121.260 | 121.390 | 121.260 | -0.11% |
Jul 04, 2025 | 121.390 | 121.390 | 121.390 | 121.180 | 0.17% |
Jul 03, 2025 | 121.180 | 121.180 | 121.180 | 120.730 | 0.37% |
Jul 02, 2025 | 120.730 | 120.730 | 120.730 | 118.730 | 1.68% |
Jul 01, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -0.11% |
Jun 30, 2025 | 118.860 | 118.860 | 118.860 | 118.210 | 0.55% |
Highest: 124.550 | Lowest: 118.210 | Difference: 6.340 | Average: 121.826 | Change %: 5.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review