Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.70% |
Dec 20, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.25% |
Dec 19, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -1.27% |
Dec 18, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.28% |
Dec 17, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -1.05% |
Dec 16, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.07% |
Dec 13, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.29% |
Dec 12, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.04% |
Dec 11, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.38% |
Dec 10, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.75% |
Dec 09, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.07% |
Dec 06, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.33% |
Dec 05, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.44% |
Dec 04, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | -0.46% |
Dec 03, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.20% |
Dec 02, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.02% |
Nov 29, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.08% |
Nov 28, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.39% |
Nov 27, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.14% |
Nov 26, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.50% |
Nov 25, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.59% |
Highest: 125.110 | Lowest: 116.750 | Difference: 8.360 | Average: 121.377 | Change %: -5.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review