
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 161.160 | 161.160 | 165.210 | 161.160 | -2.45% |
Jul 31, 2025 | 165.210 | 165.210 | 165.210 | 165.210 | -0.25% |
Jul 30, 2025 | 165.620 | 165.620 | 165.620 | 165.620 | -0.20% |
Jul 29, 2025 | 165.950 | 165.950 | 165.950 | 165.950 | -0.14% |
Jul 28, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | 0.00% |
Jul 25, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | -0.87% |
Jul 24, 2025 | 167.630 | 167.630 | 167.630 | 167.630 | 0.79% |
Jul 23, 2025 | 166.310 | 166.310 | 166.310 | 164.930 | 0.84% |
Jul 22, 2025 | 164.930 | 164.930 | 164.930 | 164.810 | 0.07% |
Jul 21, 2025 | 164.810 | 164.810 | 164.810 | 164.770 | 0.02% |
Jul 18, 2025 | 164.770 | 164.770 | 164.770 | 163.590 | 0.72% |
Jul 17, 2025 | 163.590 | 163.590 | 163.590 | 163.070 | 0.32% |
Jul 16, 2025 | 163.070 | 163.070 | 163.970 | 163.070 | -0.55% |
Jul 15, 2025 | 163.970 | 163.970 | 163.970 | 163.970 | 0.07% |
Jul 14, 2025 | 163.850 | 163.850 | 163.850 | 163.670 | 0.11% |
Jul 11, 2025 | 163.670 | 163.670 | 164.220 | 163.670 | -0.33% |
Jul 10, 2025 | 164.220 | 164.220 | 164.230 | 164.220 | -0.01% |
Jul 09, 2025 | 164.230 | 164.230 | 164.230 | 164.140 | 0.05% |
Jul 08, 2025 | 164.140 | 164.140 | 165.250 | 164.140 | -0.67% |
Jul 07, 2025 | 165.250 | 165.250 | 165.680 | 165.250 | -0.26% |
Jul 04, 2025 | 165.680 | 165.680 | 165.680 | 165.620 | 0.04% |
Jul 03, 2025 | 165.620 | 165.620 | 165.620 | 164.000 | 0.99% |
Highest: 167.630 | Lowest: 161.160 | Difference: 6.470 | Average: 164.820 | Change %: -1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review