Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 172.810 | 172.810 | 172.810 | 172.810 | 0.65% |
| Oct 23, 2025 | 171.700 | 171.700 | 171.700 | 171.410 | 0.17% |
| Oct 22, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | 0.02% |
| Oct 21, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | 0.44% |
| Oct 20, 2025 | 170.620 | 170.620 | 170.620 | 169.080 | 0.91% |
| Oct 17, 2025 | 169.080 | 169.080 | 170.400 | 169.080 | -0.77% |
| Oct 16, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | -0.47% |
| Oct 15, 2025 | 171.200 | 171.200 | 171.200 | 168.070 | 1.86% |
| Oct 14, 2025 | 168.070 | 168.070 | 168.110 | 168.070 | -0.02% |
| Oct 13, 2025 | 168.110 | 168.110 | 170.080 | 168.110 | -1.16% |
| Oct 10, 2025 | 170.080 | 170.080 | 170.600 | 170.080 | -0.30% |
| Oct 09, 2025 | 170.600 | 170.600 | 170.910 | 170.600 | -0.18% |
| Oct 08, 2025 | 170.910 | 170.910 | 170.910 | 170.910 | -0.55% |
| Oct 07, 2025 | 171.860 | 171.860 | 171.860 | 171.680 | 0.10% |
| Oct 06, 2025 | 171.680 | 171.680 | 171.950 | 171.680 | -0.16% |
| Oct 03, 2025 | 171.950 | 171.950 | 171.950 | 171.170 | 0.46% |
| Oct 02, 2025 | 171.170 | 171.170 | 171.170 | 170.540 | 0.37% |
| Oct 01, 2025 | 170.540 | 170.540 | 170.540 | 170.190 | 0.21% |
| Sep 30, 2025 | 170.190 | 170.190 | 170.190 | 169.720 | 0.28% |
| Sep 29, 2025 | 169.720 | 169.720 | 169.720 | 169.080 | 0.38% |
| Sep 26, 2025 | 169.080 | 169.080 | 169.080 | 169.080 | 0.64% |
| Highest: 172.810 | Lowest: 168.070 | Difference: 4.740 | Average: 170.598 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review