
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 171.950 | 171.950 | 171.950 | 171.170 | 0.46% |
Oct 02, 2025 | 171.170 | 171.170 | 171.170 | 170.540 | 0.37% |
Oct 01, 2025 | 170.540 | 170.540 | 170.540 | 170.190 | 0.21% |
Sep 30, 2025 | 170.190 | 170.190 | 170.190 | 169.720 | 0.28% |
Sep 29, 2025 | 169.720 | 169.720 | 169.720 | 169.080 | 0.38% |
Sep 26, 2025 | 169.080 | 169.080 | 169.080 | 169.080 | 0.64% |
Sep 25, 2025 | 168.000 | 168.000 | 168.000 | 168.000 | -1.08% |
Sep 24, 2025 | 169.830 | 169.830 | 170.780 | 169.830 | -0.56% |
Sep 23, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | 0.78% |
Sep 22, 2025 | 169.450 | 169.450 | 169.700 | 169.450 | -0.15% |
Sep 19, 2025 | 169.700 | 169.700 | 169.700 | 169.560 | 0.08% |
Sep 18, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | -0.11% |
Sep 17, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | 0.41% |
Sep 16, 2025 | 169.050 | 169.050 | 169.050 | 169.050 | -0.61% |
Sep 15, 2025 | 170.080 | 170.080 | 170.380 | 170.080 | -0.18% |
Sep 12, 2025 | 170.380 | 170.380 | 170.380 | 169.690 | 0.41% |
Sep 11, 2025 | 169.690 | 169.690 | 169.690 | 169.690 | 0.35% |
Sep 10, 2025 | 169.090 | 169.090 | 169.090 | 168.710 | 0.23% |
Sep 09, 2025 | 168.710 | 168.710 | 168.710 | 167.310 | 0.84% |
Sep 08, 2025 | 167.310 | 167.310 | 167.310 | 167.310 | -1.12% |
Sep 05, 2025 | 169.210 | 169.210 | 169.210 | 168.190 | 0.61% |
Sep 04, 2025 | 168.190 | 168.190 | 168.190 | 168.190 | 0.41% |
Highest: 171.950 | Lowest: 167.310 | Difference: 4.640 | Average: 169.610 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review