
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 178.052 | 178.052 | 178.052 | 178.032 | 0.01% |
Oct 01, 2025 | 178.032 | 178.032 | 178.032 | 178.032 | 0.01% |
Sep 30, 2025 | 178.012 | 178.012 | 178.012 | 177.991 | 0.01% |
Sep 29, 2025 | 177.991 | 177.991 | 177.991 | 177.971 | 0.01% |
Sep 26, 2025 | 177.971 | 177.971 | 177.971 | 177.971 | 0.03% |
Sep 25, 2025 | 177.911 | 177.911 | 177.911 | 177.890 | 0.01% |
Sep 24, 2025 | 177.890 | 177.890 | 177.890 | 177.890 | 0.01% |
Sep 23, 2025 | 177.870 | 177.870 | 177.870 | 177.850 | 0.01% |
Sep 22, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | 0.05% |
Sep 18, 2025 | 177.769 | 177.769 | 177.769 | 177.769 | 0.01% |
Sep 17, 2025 | 177.749 | 177.749 | 177.749 | 177.749 | 0.01% |
Sep 16, 2025 | 177.728 | 177.728 | 177.728 | 177.728 | 0.01% |
Sep 15, 2025 | 177.707 | 177.707 | 177.707 | 177.707 | 0.01% |
Sep 12, 2025 | 177.686 | 177.686 | 177.686 | 177.623 | 0.04% |
Sep 11, 2025 | 177.623 | 177.623 | 177.623 | 177.623 | 0.01% |
Sep 10, 2025 | 177.603 | 177.603 | 177.603 | 177.582 | 0.01% |
Sep 09, 2025 | 177.582 | 177.582 | 177.582 | 177.582 | 0.01% |
Sep 08, 2025 | 177.561 | 177.561 | 177.561 | 177.540 | 0.01% |
Sep 05, 2025 | 177.540 | 177.540 | 177.540 | 177.477 | 0.04% |
Highest: 178.052 | Lowest: 177.477 | Difference: 0.575 | Average: 177.796 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review