Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 0.01% |
Apr 22, 2024 | 166.406 | 166.406 | 166.406 | 166.406 | 0.01% |
Apr 19, 2024 | 166.382 | 166.382 | 166.382 | 166.382 | 0.04% |
Apr 18, 2024 | 166.309 | 166.309 | 166.309 | 166.309 | 0.01% |
Apr 17, 2024 | 166.285 | 166.285 | 166.285 | 166.285 | 0.01% |
Apr 16, 2024 | 166.261 | 166.261 | 166.261 | 166.261 | 0.01% |
Apr 15, 2024 | 166.237 | 166.237 | 166.237 | 166.237 | 0.01% |
Apr 12, 2024 | 166.213 | 166.213 | 166.213 | 166.213 | 0.04% |
Apr 11, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 0.01% |
Apr 10, 2024 | 166.116 | 166.116 | 166.116 | 166.116 | 0.01% |
Apr 09, 2024 | 166.092 | 166.092 | 166.092 | 166.092 | 0.01% |
Apr 08, 2024 | 166.068 | 166.068 | 166.068 | 166.068 | 0.01% |
Apr 05, 2024 | 166.044 | 166.044 | 166.044 | 166.044 | 0.04% |
Apr 04, 2024 | 165.972 | 165.972 | 165.972 | 165.972 | 0.01% |
Apr 03, 2024 | 165.948 | 165.948 | 165.948 | 165.948 | 0.01% |
Apr 02, 2024 | 165.924 | 165.924 | 165.924 | 165.924 | 0.01% |
Apr 01, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | 0.01% |
Mar 28, 2024 | 165.876 | 165.876 | 165.876 | 165.876 | 0.06% |
Mar 27, 2024 | 165.779 | 165.779 | 165.779 | 165.779 | 0.01% |
Mar 26, 2024 | 165.755 | 165.755 | 165.755 | 165.755 | 0.01% |
Mar 25, 2024 | 165.731 | 165.731 | 165.731 | 165.731 | 0.01% |
Highest: 166.430 | Lowest: 165.731 | Difference: 0.699 | Average: 166.089 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review