
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 177.686 | 177.686 | 177.686 | 177.686 | 0.04% |
Sep 11, 2025 | 177.623 | 177.623 | 177.623 | 177.623 | 0.01% |
Sep 10, 2025 | 177.603 | 177.603 | 177.603 | 177.582 | 0.01% |
Sep 09, 2025 | 177.582 | 177.582 | 177.582 | 177.582 | 0.01% |
Sep 08, 2025 | 177.561 | 177.561 | 177.561 | 177.540 | 0.01% |
Sep 05, 2025 | 177.540 | 177.540 | 177.540 | 177.477 | 0.04% |
Sep 04, 2025 | 177.477 | 177.477 | 177.477 | 177.456 | 0.01% |
Sep 03, 2025 | 177.456 | 177.456 | 177.456 | 177.456 | 0.01% |
Sep 02, 2025 | 177.436 | 177.436 | 177.436 | 177.436 | 0.01% |
Aug 29, 2025 | 177.415 | 177.415 | 177.415 | 177.415 | 0.05% |
Aug 28, 2025 | 177.331 | 177.331 | 177.331 | 177.331 | 0.01% |
Aug 27, 2025 | 177.311 | 177.311 | 177.311 | 177.311 | 0.01% |
Aug 26, 2025 | 177.290 | 177.290 | 177.290 | 177.269 | 0.01% |
Aug 25, 2025 | 177.269 | 177.269 | 177.269 | 177.248 | 0.01% |
Aug 22, 2025 | 177.248 | 177.248 | 177.248 | 177.185 | 0.04% |
Aug 21, 2025 | 177.185 | 177.185 | 177.185 | 177.165 | 0.01% |
Aug 20, 2025 | 177.165 | 177.165 | 177.165 | 177.165 | 0.01% |
Aug 19, 2025 | 177.144 | 177.144 | 177.144 | 177.123 | 0.01% |
Aug 18, 2025 | 177.123 | 177.123 | 177.123 | 177.123 | 0.01% |
Aug 15, 2025 | 177.102 | 177.102 | 177.102 | 177.102 | 0.04% |
Highest: 177.686 | Lowest: 177.102 | Difference: 0.584 | Average: 177.377 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review