
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 177.123 | 177.123 | 177.123 | 177.123 | 0.01% |
Aug 15, 2025 | 177.102 | 177.102 | 177.102 | 177.102 | 0.04% |
Aug 14, 2025 | 177.040 | 177.040 | 177.040 | 177.019 | 0.01% |
Aug 13, 2025 | 177.019 | 177.019 | 177.019 | 177.019 | 0.01% |
Aug 12, 2025 | 176.998 | 176.998 | 176.998 | 176.977 | 0.01% |
Aug 11, 2025 | 176.977 | 176.977 | 176.977 | 176.977 | 0.01% |
Aug 08, 2025 | 176.957 | 176.957 | 176.957 | 176.894 | 0.04% |
Aug 07, 2025 | 176.894 | 176.894 | 176.894 | 176.894 | 0.01% |
Aug 06, 2025 | 176.874 | 176.874 | 176.874 | 176.853 | 0.01% |
Aug 05, 2025 | 176.853 | 176.853 | 176.853 | 176.832 | 0.01% |
Aug 04, 2025 | 176.832 | 176.832 | 176.832 | 176.811 | 0.01% |
Aug 01, 2025 | 176.811 | 176.811 | 176.811 | 176.749 | 0.04% |
Jul 31, 2025 | 176.749 | 176.749 | 176.749 | 176.749 | 0.01% |
Jul 30, 2025 | 176.728 | 176.728 | 176.728 | 176.707 | 0.01% |
Jul 29, 2025 | 176.707 | 176.707 | 176.707 | 176.686 | 0.01% |
Jul 28, 2025 | 176.686 | 176.686 | 176.686 | 176.666 | 0.01% |
Jul 25, 2025 | 176.666 | 176.666 | 176.666 | 176.603 | 0.04% |
Jul 24, 2025 | 176.603 | 176.603 | 176.603 | 176.583 | 0.01% |
Jul 23, 2025 | 176.583 | 176.583 | 176.583 | 176.562 | 0.01% |
Jul 22, 2025 | 176.562 | 176.562 | 176.562 | 176.541 | 0.01% |
Jul 21, 2025 | 176.541 | 176.541 | 176.541 | 176.520 | 0.01% |
Highest: 177.123 | Lowest: 176.520 | Difference: 0.603 | Average: 176.824 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review