
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 176.686 | 176.686 | 176.686 | 176.666 | 0.01% |
Jul 25, 2025 | 176.666 | 176.666 | 176.666 | 176.603 | 0.04% |
Jul 24, 2025 | 176.603 | 176.603 | 176.603 | 176.583 | 0.01% |
Jul 23, 2025 | 176.583 | 176.583 | 176.583 | 176.562 | 0.01% |
Jul 22, 2025 | 176.562 | 176.562 | 176.562 | 176.541 | 0.01% |
Jul 21, 2025 | 176.541 | 176.541 | 176.541 | 176.520 | 0.01% |
Jul 18, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | 0.04% |
Jul 17, 2025 | 176.458 | 176.458 | 176.458 | 176.458 | 0.01% |
Jul 16, 2025 | 176.437 | 176.437 | 176.437 | 176.437 | 0.01% |
Jul 15, 2025 | 176.416 | 176.416 | 176.416 | 176.396 | 0.01% |
Jul 14, 2025 | 176.396 | 176.396 | 176.396 | 176.396 | 0.01% |
Jul 11, 2025 | 176.375 | 176.375 | 176.375 | 176.313 | 0.04% |
Jul 10, 2025 | 176.313 | 176.313 | 176.313 | 176.313 | 0.01% |
Jul 09, 2025 | 176.292 | 176.292 | 176.292 | 176.271 | 0.01% |
Jul 08, 2025 | 176.271 | 176.271 | 176.271 | 176.251 | 0.01% |
Jul 07, 2025 | 176.251 | 176.251 | 176.251 | 176.230 | 0.01% |
Jul 03, 2025 | 176.230 | 176.230 | 176.230 | 176.147 | 0.05% |
Jul 02, 2025 | 176.147 | 176.147 | 176.147 | 176.126 | 0.01% |
Jul 01, 2025 | 176.126 | 176.126 | 176.126 | 176.126 | 0.01% |
Jun 30, 2025 | 176.105 | 176.105 | 176.105 | 176.105 | 0.01% |
Highest: 176.686 | Lowest: 176.105 | Difference: 0.581 | Average: 176.399 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review