
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 176.230 | 176.230 | 176.230 | 176.147 | 0.05% |
Jul 02, 2025 | 176.147 | 176.147 | 176.147 | 176.126 | 0.01% |
Jul 01, 2025 | 176.126 | 176.126 | 176.126 | 176.126 | 0.01% |
Jun 30, 2025 | 176.105 | 176.105 | 176.105 | 176.105 | 0.01% |
Jun 27, 2025 | 176.084 | 176.084 | 176.084 | 176.022 | 0.04% |
Jun 26, 2025 | 176.022 | 176.022 | 176.022 | 176.001 | 0.01% |
Jun 25, 2025 | 176.001 | 176.001 | 176.001 | 175.980 | 0.01% |
Jun 24, 2025 | 175.980 | 175.980 | 175.980 | 175.980 | 0.01% |
Jun 23, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | 0.01% |
Jun 20, 2025 | 175.939 | 175.939 | 175.939 | 175.939 | 0.04% |
Jun 18, 2025 | 175.877 | 175.877 | 175.877 | 175.835 | 0.02% |
Jun 17, 2025 | 175.835 | 175.835 | 175.835 | 175.815 | 0.01% |
Jun 16, 2025 | 175.815 | 175.815 | 175.815 | 175.794 | 0.01% |
Jun 13, 2025 | 175.794 | 175.794 | 175.794 | 175.794 | 0.04% |
Jun 12, 2025 | 175.732 | 175.732 | 175.732 | 175.732 | 0.01% |
Jun 11, 2025 | 175.711 | 175.711 | 175.711 | 175.691 | 0.01% |
Jun 10, 2025 | 175.691 | 175.691 | 175.691 | 175.670 | 0.01% |
Jun 09, 2025 | 175.670 | 175.670 | 175.670 | 175.650 | 0.01% |
Jun 06, 2025 | 175.650 | 175.650 | 175.650 | 175.588 | 0.04% |
Highest: 176.230 | Lowest: 175.588 | Difference: 0.642 | Average: 175.914 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review