
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -0.88% |
Jul 30, 2025 | 27.21 | 27.21 | 27.31 | 27.21 | -0.37% |
Jul 29, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |
Jul 28, 2025 | 27.42 | 27.42 | 27.45 | 27.42 | -0.11% |
Jul 25, 2025 | 27.45 | 27.45 | 27.56 | 27.24 | 0.77% |
Jul 24, 2025 | 27.24 | 27.24 | 27.56 | 27.24 | -1.16% |
Jul 23, 2025 | 27.56 | 27.56 | 27.56 | 27.26 | 1.10% |
Jul 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0.70% |
Jul 21, 2025 | 27.07 | 27.07 | 27.15 | 27.07 | -0.29% |
Jul 18, 2025 | 27.15 | 27.15 | 27.78 | 27.15 | -0.37% |
Jul 17, 2025 | 27.25 | 27.25 | 27.78 | 27.25 | -1.91% |
Jul 16, 2025 | 27.78 | 27.78 | 28.09 | 27.60 | 0.65% |
Jul 15, 2025 | 27.60 | 27.60 | 28.09 | 27.60 | -1.74% |
Jul 14, 2025 | 28.09 | 28.09 | 28.09 | 27.96 | 0.46% |
Jul 11, 2025 | 27.96 | 27.96 | 28.25 | 27.96 | -1.03% |
Jul 10, 2025 | 28.25 | 28.25 | 28.25 | 27.99 | 0.21% |
Jul 09, 2025 | 28.19 | 28.19 | 28.19 | 27.99 | 0.71% |
Jul 08, 2025 | 27.99 | 27.99 | 28.22 | 27.89 | 0.36% |
Jul 07, 2025 | 27.89 | 27.89 | 28.22 | 27.89 | -1.17% |
Jul 03, 2025 | 28.22 | 28.22 | 28.22 | 27.68 | 0.93% |
Jul 02, 2025 | 27.96 | 27.96 | 27.96 | 27.68 | 1.01% |
Highest: 28.25 | Lowest: 26.97 | Difference: 1.28 | Average: 27.61 | Change %: -2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review