
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8,837.000 | 8,837.000 | 8,837.000 | 8,837.000 | -0.07% |
Aug 06, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | 0.00% |
Aug 05, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,823.000 | 0.23% |
Aug 04, 2025 | 8,823.000 | 8,823.000 | 8,823.000 | 8,790.000 | 0.38% |
Aug 01, 2025 | 8,790.000 | 8,790.000 | 8,790.000 | 8,780.000 | 0.11% |
Jul 31, 2025 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | -0.13% |
Jul 30, 2025 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | 0.19% |
Jul 29, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.00% |
Jul 28, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.03% |
Jul 25, 2025 | 8,771.000 | 8,771.000 | 8,789.000 | 8,771.000 | -0.20% |
Jul 24, 2025 | 8,789.000 | 8,789.000 | 8,804.000 | 8,789.000 | -0.17% |
Jul 23, 2025 | 8,804.000 | 8,804.000 | 8,804.000 | 8,797.000 | 0.08% |
Jul 22, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.37% |
Jul 18, 2025 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | 0.05% |
Jul 17, 2025 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | 0.09% |
Jul 16, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -0.03% |
Jul 15, 2025 | 8,756.000 | 8,756.000 | 8,762.000 | 8,756.000 | -0.07% |
Jul 14, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | -0.33% |
Jul 11, 2025 | 8,791.000 | 8,791.000 | 8,797.000 | 8,791.000 | -0.07% |
Jul 10, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,784.000 | 0.15% |
Jul 09, 2025 | 8,784.000 | 8,784.000 | 8,798.000 | 8,784.000 | -0.16% |
Highest: 8,843.000 | Lowest: 8,753.000 | Difference: 90.000 | Average: 8,789.762 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review