
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8,756.000 | 8,756.000 | 8,762.000 | 8,756.000 | -0.07% |
Jul 14, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | -0.33% |
Jul 11, 2025 | 8,791.000 | 8,791.000 | 8,797.000 | 8,791.000 | -0.07% |
Jul 10, 2025 | 8,797.000 | 8,797.000 | 8,797.000 | 8,784.000 | 0.15% |
Jul 09, 2025 | 8,784.000 | 8,784.000 | 8,798.000 | 8,784.000 | -0.16% |
Jul 08, 2025 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | -0.28% |
Jul 07, 2025 | 8,823.000 | 8,823.000 | 8,824.000 | 8,823.000 | -0.01% |
Jul 04, 2025 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | 0.00% |
Jul 03, 2025 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | -0.27% |
Jul 02, 2025 | 8,848.000 | 8,848.000 | 8,848.000 | 8,847.000 | 0.01% |
Jul 01, 2025 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | 0.17% |
Jun 30, 2025 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | -0.15% |
Jun 27, 2025 | 8,845.000 | 8,845.000 | 8,845.000 | 8,833.000 | 0.14% |
Jun 26, 2025 | 8,833.000 | 8,833.000 | 8,840.000 | 8,833.000 | -0.08% |
Jun 25, 2025 | 8,840.000 | 8,840.000 | 8,840.000 | 8,827.000 | 0.15% |
Jun 24, 2025 | 8,827.000 | 8,827.000 | 8,827.000 | 8,810.000 | 0.19% |
Jun 23, 2025 | 8,810.000 | 8,810.000 | 8,810.000 | 8,810.000 | 0.03% |
Jun 20, 2025 | 8,807.000 | 8,807.000 | 8,807.000 | 8,807.000 | -0.08% |
Jun 19, 2025 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | 0.11% |
Jun 18, 2025 | 8,804.000 | 8,804.000 | 8,804.000 | 8,792.000 | 0.14% |
Jun 17, 2025 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | -0.03% |
Jun 16, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.36% |
Highest: 8,848.000 | Lowest: 8,756.000 | Difference: 92.000 | Average: 8,811.500 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review