
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,793.000 | 8,793.000 | 8,793.000 | 8,784.000 | 0.10% |
Aug 28, 2025 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | 0.07% |
Aug 27, 2025 | 8,778.000 | 8,778.000 | 8,778.000 | 8,776.000 | 0.02% |
Aug 26, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.17% |
Aug 25, 2025 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | 0.30% |
Aug 22, 2025 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | -0.20% |
Aug 21, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | 0.09% |
Aug 20, 2025 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | 0.06% |
Aug 19, 2025 | 8,770.000 | 8,770.000 | 8,779.000 | 8,770.000 | -0.10% |
Aug 18, 2025 | 8,779.000 | 8,779.000 | 8,806.000 | 8,779.000 | -0.31% |
Aug 15, 2025 | 8,806.000 | 8,806.000 | 8,806.000 | 8,806.000 | -0.22% |
Aug 14, 2025 | 8,825.000 | 8,825.000 | 8,825.000 | 8,799.000 | 0.30% |
Aug 13, 2025 | 8,799.000 | 8,799.000 | 8,799.000 | 8,799.000 | -0.20% |
Aug 12, 2025 | 8,817.000 | 8,817.000 | 8,817.000 | 8,817.000 | -0.20% |
Aug 08, 2025 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | -0.02% |
Aug 07, 2025 | 8,837.000 | 8,837.000 | 8,837.000 | 8,837.000 | -0.07% |
Aug 06, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | 0.00% |
Aug 05, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,823.000 | 0.23% |
Aug 04, 2025 | 8,823.000 | 8,823.000 | 8,823.000 | 8,790.000 | 0.38% |
Aug 01, 2025 | 8,790.000 | 8,790.000 | 8,790.000 | 8,780.000 | 0.11% |
Jul 31, 2025 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | -0.13% |
Jul 30, 2025 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | 0.19% |
Highest: 8,843.000 | Lowest: 8,765.000 | Difference: 78.000 | Average: 8,799.227 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review