Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 14,418.000 | 14,418.000 | 14,418.000 | 14,418.000 | -0.06% |
Sep 05, 2024 | 14,427.000 | 14,427.000 | 14,427.000 | 14,427.000 | -0.54% |
Sep 04, 2024 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | -0.85% |
Sep 03, 2024 | 14,629.000 | 14,629.000 | 14,629.000 | 14,629.000 | 0.47% |
Sep 02, 2024 | 14,561.000 | 14,561.000 | 14,561.000 | 14,561.000 | 0.75% |
Aug 30, 2024 | 14,453.000 | 14,453.000 | 14,453.000 | 14,453.000 | -0.06% |
Aug 29, 2024 | 14,462.000 | 14,462.000 | 14,462.000 | 14,462.000 | 0.07% |
Aug 28, 2024 | 14,452.000 | 14,452.000 | 14,452.000 | 14,452.000 | -0.51% |
Aug 27, 2024 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | 0.61% |
Aug 26, 2024 | 14,438.000 | 14,438.000 | 14,438.000 | 14,438.000 | -1.08% |
Aug 23, 2024 | 14,596.000 | 14,596.000 | 14,596.000 | 14,596.000 | 0.10% |
Aug 22, 2024 | 14,581.000 | 14,581.000 | 14,581.000 | 14,581.000 | 0.10% |
Aug 21, 2024 | 14,566.000 | 14,566.000 | 14,566.000 | 14,566.000 | -0.14% |
Aug 20, 2024 | 14,586.000 | 14,586.000 | 14,586.000 | 14,586.000 | -0.67% |
Aug 19, 2024 | 14,685.000 | 14,685.000 | 14,685.000 | 14,685.000 | -0.41% |
Aug 16, 2024 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | 0.46% |
Aug 15, 2024 | 14,677.000 | 14,677.000 | 14,677.000 | 14,677.000 | 0.30% |
Aug 14, 2024 | 14,633.000 | 14,633.000 | 14,633.000 | 14,633.000 | 0.51% |
Aug 13, 2024 | 14,559.000 | 14,559.000 | 14,559.000 | 14,559.000 | 0.17% |
Aug 09, 2024 | 14,535.000 | 14,535.000 | 14,535.000 | 14,535.000 | 0.77% |
Aug 08, 2024 | 14,424.000 | 14,424.000 | 14,424.000 | 14,424.000 | -0.74% |
Aug 07, 2024 | 14,532.000 | 14,532.000 | 14,532.000 | 14,532.000 | 0.73% |
Highest: 14,745.000 | Lowest: 14,418.000 | Difference: 327.000 | Average: 14,545.000 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review