
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,925.000 | 14,925.000 | 14,933.000 | 14,925.000 | -0.05% |
Aug 28, 2025 | 14,933.000 | 14,933.000 | 14,933.000 | 14,933.000 | 0.05% |
Aug 27, 2025 | 14,925.000 | 14,925.000 | 14,925.000 | 14,893.000 | 0.21% |
Aug 26, 2025 | 14,893.000 | 14,893.000 | 14,893.000 | 14,893.000 | -0.42% |
Aug 25, 2025 | 14,956.000 | 14,956.000 | 14,956.000 | 14,956.000 | -0.05% |
Aug 22, 2025 | 14,964.000 | 14,964.000 | 14,964.000 | 14,964.000 | 0.33% |
Aug 21, 2025 | 14,915.000 | 14,915.000 | 14,915.000 | 14,915.000 | -0.03% |
Aug 20, 2025 | 14,920.000 | 14,920.000 | 14,920.000 | 14,920.000 | -0.12% |
Aug 19, 2025 | 14,938.000 | 14,938.000 | 14,938.000 | 14,935.000 | 0.02% |
Aug 18, 2025 | 14,935.000 | 14,935.000 | 14,972.000 | 14,935.000 | -0.25% |
Aug 15, 2025 | 14,972.000 | 14,972.000 | 14,972.000 | 14,972.000 | 0.17% |
Aug 14, 2025 | 14,946.000 | 14,946.000 | 14,987.000 | 14,946.000 | -0.27% |
Aug 13, 2025 | 14,987.000 | 14,987.000 | 14,987.000 | 14,987.000 | -0.37% |
Aug 12, 2025 | 15,043.000 | 15,043.000 | 15,043.000 | 15,043.000 | 0.40% |
Aug 08, 2025 | 14,983.000 | 14,983.000 | 14,983.000 | 14,983.000 | -0.17% |
Aug 07, 2025 | 15,008.000 | 15,008.000 | 15,008.000 | 15,008.000 | 0.18% |
Aug 06, 2025 | 14,981.000 | 14,981.000 | 14,981.000 | 14,981.000 | 0.39% |
Aug 05, 2025 | 14,923.000 | 14,923.000 | 14,935.000 | 14,923.000 | -0.08% |
Aug 04, 2025 | 14,935.000 | 14,935.000 | 15,100.000 | 14,935.000 | -1.09% |
Aug 01, 2025 | 15,100.000 | 15,100.000 | 15,100.000 | 14,966.000 | 0.90% |
Jul 31, 2025 | 14,966.000 | 14,966.000 | 14,966.000 | 14,966.000 | 0.13% |
Jul 30, 2025 | 14,946.000 | 14,946.000 | 14,946.000 | 14,946.000 | -0.03% |
Highest: 15,100.000 | Lowest: 14,893.000 | Difference: 207.000 | Average: 14,958.818 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review