
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 29, 2024 | 8,721.890 | 8,721.890 | 8,721.890 | 8,721.890 | -0.01% |
Feb 28, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 0.00% |
Feb 27, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 0.00% |
Feb 26, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 0.36% |
Feb 22, 2024 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | -0.29% |
Feb 21, 2024 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | 0.21% |
Feb 20, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | -0.01% |
Feb 19, 2024 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | -0.31% |
Feb 16, 2024 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | 0.15% |
Feb 15, 2024 | 8,714.000 | 8,714.000 | 8,714.000 | 8,714.000 | 0.30% |
Feb 14, 2024 | 8,688.000 | 8,688.000 | 8,688.000 | 8,688.000 | -0.54% |
Feb 13, 2024 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | -0.07% |
Feb 09, 2024 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | -0.38% |
Feb 08, 2024 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -0.06% |
Feb 07, 2024 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | 0.30% |
Feb 06, 2024 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -0.59% |
Feb 05, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.87% |
Feb 02, 2024 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | 0.36% |
Feb 01, 2024 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | 0.64% |
Jan 31, 2024 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | -0.08% |
Highest: 8,882.000 | Lowest: 8,688.000 | Difference: 194.000 | Average: 8,747.044 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review