
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 15,300.740 | 15,300.740 | 15,300.740 | 15,300.740 | -0.01% |
Jul 05, 2024 | 15,302.000 | 15,302.000 | 15,302.000 | 15,302.000 | 0.00% |
Jul 04, 2024 | 15,302.000 | 15,302.000 | 15,302.000 | 15,302.000 | -0.01% |
Jul 03, 2024 | 15,303.000 | 15,303.000 | 15,303.000 | 15,303.000 | 0.00% |
Jul 02, 2024 | 15,303.000 | 15,303.000 | 15,303.000 | 15,303.000 | 0.00% |
Jul 01, 2024 | 15,303.000 | 15,303.000 | 15,303.000 | 15,303.000 | -0.01% |
Jun 28, 2024 | 15,305.000 | 15,305.000 | 15,305.000 | 15,305.000 | -0.01% |
Jun 27, 2024 | 15,307.000 | 15,307.000 | 15,307.000 | 15,307.000 | -0.02% |
Jun 26, 2024 | 15,310.000 | 15,310.000 | 15,310.000 | 15,310.000 | 0.14% |
Jun 25, 2024 | 15,289.000 | 15,289.000 | 15,289.000 | 15,289.000 | -0.20% |
Jun 24, 2024 | 15,320.000 | 15,320.000 | 15,320.000 | 15,320.000 | 0.49% |
Jun 21, 2024 | 15,246.000 | 15,246.000 | 15,246.000 | 15,246.000 | 0.59% |
Jun 20, 2024 | 15,157.000 | 15,157.000 | 15,157.000 | 15,157.000 | 0.13% |
Jun 19, 2024 | 15,138.000 | 15,138.000 | 15,138.000 | 15,138.000 | 0.18% |
Jun 18, 2024 | 15,111.000 | 15,111.000 | 15,111.000 | 15,111.000 | -0.11% |
Jun 17, 2024 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | -0.08% |
Jun 14, 2024 | 15,139.000 | 15,139.000 | 15,139.000 | 15,139.000 | -0.18% |
Jun 13, 2024 | 15,166.000 | 15,166.000 | 15,166.000 | 15,166.000 | 0.13% |
Jun 12, 2024 | 15,146.000 | 15,146.000 | 15,146.000 | 15,146.000 | 0.24% |
Jun 11, 2024 | 15,110.000 | 15,110.000 | 15,110.000 | 15,110.000 | 0.17% |
Highest: 15,320.000 | Lowest: 15,110.000 | Difference: 210.000 | Average: 15,234.237 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review