
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 378.040 | 378.040 | 378.040 | 377.160 | 0.23% |
Aug 26, 2025 | 377.160 | 377.160 | 379.240 | 377.160 | -0.55% |
Aug 25, 2025 | 379.240 | 379.240 | 379.240 | 376.200 | 0.81% |
Aug 22, 2025 | 376.200 | 376.200 | 376.200 | 373.940 | 0.60% |
Aug 21, 2025 | 373.940 | 373.940 | 374.370 | 373.940 | -0.11% |
Aug 20, 2025 | 374.370 | 374.370 | 377.930 | 374.370 | -0.94% |
Aug 19, 2025 | 377.930 | 377.930 | 377.930 | 377.400 | 0.14% |
Aug 18, 2025 | 377.400 | 377.400 | 377.400 | 377.400 | 0.02% |
Aug 14, 2025 | 377.310 | 377.310 | 378.480 | 377.310 | -0.31% |
Aug 13, 2025 | 378.480 | 378.480 | 378.480 | 373.840 | 1.24% |
Aug 12, 2025 | 373.840 | 373.840 | 373.840 | 373.500 | 0.09% |
Aug 11, 2025 | 373.500 | 373.500 | 373.500 | 372.920 | 0.16% |
Aug 08, 2025 | 372.920 | 372.920 | 372.920 | 372.920 | -0.07% |
Aug 07, 2025 | 373.180 | 373.180 | 373.180 | 369.130 | 1.10% |
Aug 06, 2025 | 369.130 | 369.130 | 369.630 | 369.130 | -0.14% |
Aug 05, 2025 | 369.630 | 369.630 | 369.630 | 369.630 | 0.52% |
Aug 04, 2025 | 367.700 | 367.700 | 367.700 | 363.810 | 1.07% |
Aug 01, 2025 | 363.810 | 363.810 | 363.810 | 363.810 | -2.27% |
Jul 31, 2025 | 372.270 | 372.270 | 372.270 | 371.410 | 0.23% |
Jul 30, 2025 | 371.410 | 371.410 | 372.830 | 371.410 | -0.38% |
Jul 29, 2025 | 372.830 | 372.830 | 373.020 | 372.830 | -0.05% |
Jul 28, 2025 | 373.020 | 373.020 | 373.020 | 372.750 | 0.07% |
Highest: 379.240 | Lowest: 363.810 | Difference: 15.430 | Average: 373.787 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review