
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 324.230 | 324.230 | 324.230 | 324.230 | 0.92% |
Apr 24, 2025 | 321.280 | 321.280 | 321.280 | 321.280 | -0.41% |
Apr 23, 2025 | 322.610 | 322.610 | 322.610 | 312.070 | 3.38% |
Apr 22, 2025 | 312.070 | 312.070 | 312.070 | 312.070 | -0.61% |
Apr 17, 2025 | 313.980 | 313.980 | 314.210 | 313.980 | -0.07% |
Apr 16, 2025 | 314.210 | 314.210 | 319.210 | 314.210 | -1.57% |
Apr 15, 2025 | 319.210 | 319.210 | 319.210 | 317.270 | 0.61% |
Apr 14, 2025 | 317.270 | 317.270 | 317.270 | 309.890 | 2.38% |
Apr 11, 2025 | 309.890 | 309.890 | 309.890 | 309.890 | -0.18% |
Apr 10, 2025 | 310.460 | 310.460 | 310.460 | 293.860 | 5.65% |
Apr 09, 2025 | 293.860 | 293.860 | 305.510 | 293.860 | -3.81% |
Apr 08, 2025 | 305.510 | 305.510 | 305.510 | 305.510 | 4.88% |
Apr 07, 2025 | 291.290 | 291.290 | 308.260 | 291.290 | -5.51% |
Apr 04, 2025 | 308.260 | 308.260 | 322.040 | 308.260 | -4.28% |
Apr 03, 2025 | 322.040 | 322.040 | 327.740 | 322.040 | -1.74% |
Apr 02, 2025 | 327.740 | 327.740 | 327.740 | 327.140 | 0.18% |
Apr 01, 2025 | 327.140 | 327.140 | 327.140 | 323.170 | 1.23% |
Mar 31, 2025 | 323.170 | 323.170 | 328.860 | 323.170 | -1.73% |
Mar 28, 2025 | 328.860 | 328.860 | 328.860 | 328.860 | -1.75% |
Highest: 328.860 | Lowest: 291.290 | Difference: 37.570 | Average: 315.425 | Change %: -3.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review