
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 369.630 | 369.630 | 369.630 | 369.630 | 0.52% |
Aug 04, 2025 | 367.700 | 367.700 | 367.700 | 363.810 | 1.07% |
Aug 01, 2025 | 363.810 | 363.810 | 363.810 | 363.810 | -2.27% |
Jul 31, 2025 | 372.270 | 372.270 | 372.270 | 371.410 | 0.23% |
Jul 30, 2025 | 371.410 | 371.410 | 372.830 | 371.410 | -0.38% |
Jul 29, 2025 | 372.830 | 372.830 | 373.020 | 372.830 | -0.05% |
Jul 28, 2025 | 373.020 | 373.020 | 373.020 | 372.750 | 0.07% |
Jul 25, 2025 | 372.750 | 372.750 | 373.610 | 372.750 | -0.23% |
Jul 24, 2025 | 373.610 | 373.610 | 373.610 | 370.680 | 0.79% |
Jul 23, 2025 | 370.680 | 370.680 | 370.680 | 367.440 | 0.88% |
Jul 22, 2025 | 367.440 | 367.440 | 369.140 | 367.440 | -0.46% |
Jul 21, 2025 | 369.140 | 369.140 | 369.140 | 369.140 | 0.17% |
Jul 18, 2025 | 368.520 | 368.520 | 368.520 | 368.520 | 0.53% |
Jul 17, 2025 | 366.580 | 366.580 | 366.580 | 364.360 | 0.61% |
Jul 16, 2025 | 364.360 | 364.360 | 366.670 | 364.360 | -0.63% |
Jul 15, 2025 | 366.670 | 366.670 | 366.670 | 366.670 | 0.30% |
Jul 14, 2025 | 365.560 | 365.560 | 365.560 | 365.560 | -0.14% |
Jul 11, 2025 | 366.070 | 366.070 | 366.590 | 366.070 | -0.14% |
Jul 10, 2025 | 366.590 | 366.590 | 366.590 | 366.590 | -0.13% |
Jul 09, 2025 | 367.050 | 367.050 | 367.050 | 365.080 | 0.54% |
Jul 08, 2025 | 365.080 | 365.080 | 366.470 | 365.080 | -0.38% |
Jul 07, 2025 | 366.470 | 366.470 | 366.470 | 366.470 | -0.20% |
Highest: 373.610 | Lowest: 363.810 | Difference: 9.800 | Average: 368.511 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review