Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Ishares World Equity Index Fund (lu) A2 Usd (0P0000X8RP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
378.040 +0.880    +0.23%
27/08 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  BlackRock (Luxembourg) SA
ISIN:  LU0836512615 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.92B
BlackRock Global Index Funds - BlackRock World Equ 378.040 +0.880 +0.23%

0P0000X8RP Historical Data

 
Get free historical data for 0P0000X8RP fund. You'll find the end of day price of the Ishares World Equity Index Fund (lu) A2 Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 378.040 378.040 378.040 377.160 0.23%
Aug 26, 2025 377.160 377.160 379.240 377.160 -0.55%
Aug 25, 2025 379.240 379.240 379.240 376.200 0.81%
Aug 22, 2025 376.200 376.200 376.200 373.940 0.60%
Aug 21, 2025 373.940 373.940 374.370 373.940 -0.11%
Aug 20, 2025 374.370 374.370 377.930 374.370 -0.94%
Aug 19, 2025 377.930 377.930 377.930 377.400 0.14%
Aug 18, 2025 377.400 377.400 377.400 377.400 0.02%
Aug 14, 2025 377.310 377.310 378.480 377.310 -0.31%
Aug 13, 2025 378.480 378.480 378.480 373.840 1.24%
Aug 12, 2025 373.840 373.840 373.840 373.500 0.09%
Aug 11, 2025 373.500 373.500 373.500 372.920 0.16%
Aug 08, 2025 372.920 372.920 372.920 372.920 -0.07%
Aug 07, 2025 373.180 373.180 373.180 369.130 1.10%
Aug 06, 2025 369.130 369.130 369.630 369.130 -0.14%
Aug 05, 2025 369.630 369.630 369.630 369.630 0.52%
Aug 04, 2025 367.700 367.700 367.700 363.810 1.07%
Aug 01, 2025 363.810 363.810 363.810 363.810 -2.27%
Jul 31, 2025 372.270 372.270 372.270 371.410 0.23%
Jul 30, 2025 371.410 371.410 372.830 371.410 -0.38%
Jul 29, 2025 372.830 372.830 373.020 372.830 -0.05%
Jul 28, 2025 373.020 373.020 373.020 372.750 0.07%
Highest: 379.240 Lowest: 363.810 Difference: 15.430 Average: 373.787 Change %: 1.419
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X8RP Comments

Write your thoughts about Ishares World Equity Index Fund (lu) A2 Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email