
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 13,395.000 | 13,395.000 | 13,395.000 | 13,395.000 | 0.28% |
Jun 19, 2025 | 13,357.000 | 13,357.000 | 13,357.000 | 13,357.000 | -0.62% |
Jun 18, 2025 | 13,440.000 | 13,440.000 | 13,502.000 | 13,440.000 | -0.46% |
Jun 17, 2025 | 13,502.000 | 13,502.000 | 13,502.000 | 13,502.000 | 0.90% |
Jun 16, 2025 | 13,381.000 | 13,381.000 | 13,381.000 | 13,381.000 | 0.57% |
Jun 13, 2025 | 13,305.000 | 13,305.000 | 13,305.000 | 13,305.000 | -0.63% |
Jun 12, 2025 | 13,389.000 | 13,389.000 | 13,389.000 | 13,389.000 | -0.23% |
Jun 11, 2025 | 13,420.000 | 13,420.000 | 13,420.000 | 13,360.000 | 0.45% |
Jun 10, 2025 | 13,360.000 | 13,360.000 | 13,360.000 | 13,360.000 | -0.13% |
Jun 09, 2025 | 13,378.000 | 13,378.000 | 13,378.000 | 13,195.000 | 1.39% |
Jun 06, 2025 | 13,195.000 | 13,195.000 | 13,195.000 | 13,135.000 | 0.46% |
Jun 05, 2025 | 13,135.000 | 13,135.000 | 13,135.000 | 13,135.000 | 0.09% |
Jun 04, 2025 | 13,123.000 | 13,123.000 | 13,123.000 | 13,123.000 | 1.30% |
Jun 03, 2025 | 12,954.000 | 12,954.000 | 13,031.000 | 12,954.000 | -0.59% |
Jun 02, 2025 | 13,031.000 | 13,031.000 | 13,031.000 | 13,031.000 | -0.68% |
May 30, 2025 | 13,120.000 | 13,120.000 | 13,315.000 | 13,120.000 | -1.46% |
May 29, 2025 | 13,315.000 | 13,315.000 | 13,315.000 | 13,098.000 | 1.66% |
May 28, 2025 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | 2.47% |
May 27, 2025 | 12,782.000 | 12,782.000 | 12,782.000 | 12,782.000 | -0.25% |
May 26, 2025 | 12,814.000 | 12,814.000 | 13,127.000 | 12,814.000 | -2.38% |
May 23, 2025 | 13,127.000 | 13,127.000 | 13,127.000 | 13,127.000 | -0.63% |
May 22, 2025 | 13,210.000 | 13,210.000 | 13,293.000 | 13,210.000 | -0.62% |
Highest: 13,502.000 | Lowest: 12,782.000 | Difference: 720.000 | Average: 13,219.591 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review