
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 14,763.000 | 14,763.000 | 14,767.000 | 14,763.000 | -0.03% |
Oct 08, 2025 | 14,767.000 | 14,767.000 | 14,767.000 | 14,598.000 | 1.16% |
Oct 07, 2025 | 14,598.000 | 14,598.000 | 14,598.000 | 14,598.000 | 0.45% |
Oct 06, 2025 | 14,532.000 | 14,532.000 | 14,532.000 | 14,532.000 | 1.77% |
Oct 03, 2025 | 14,279.000 | 14,279.000 | 14,279.000 | 14,279.000 | 0.95% |
Oct 02, 2025 | 14,145.000 | 14,145.000 | 14,209.000 | 14,145.000 | -0.45% |
Oct 01, 2025 | 14,209.000 | 14,209.000 | 14,209.000 | 14,209.000 | -0.43% |
Sep 30, 2025 | 14,271.000 | 14,271.000 | 14,280.000 | 14,271.000 | -0.06% |
Sep 29, 2025 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | -0.01% |
Sep 26, 2025 | 14,281.000 | 14,281.000 | 14,281.000 | 14,281.000 | -0.14% |
Sep 25, 2025 | 14,301.000 | 14,301.000 | 14,301.000 | 14,301.000 | -0.31% |
Sep 24, 2025 | 14,345.000 | 14,345.000 | 14,345.000 | 14,345.000 | -0.26% |
Sep 22, 2025 | 14,382.000 | 14,382.000 | 14,388.000 | 14,382.000 | -0.04% |
Sep 19, 2025 | 14,388.000 | 14,388.000 | 14,388.000 | 14,286.000 | 0.71% |
Sep 18, 2025 | 14,286.000 | 14,286.000 | 14,286.000 | 14,229.000 | 0.40% |
Sep 17, 2025 | 14,229.000 | 14,229.000 | 14,229.000 | 14,229.000 | -0.50% |
Sep 16, 2025 | 14,301.000 | 14,301.000 | 14,301.000 | 14,301.000 | 0.56% |
Sep 12, 2025 | 14,221.000 | 14,221.000 | 14,221.000 | 14,207.000 | 0.10% |
Sep 11, 2025 | 14,207.000 | 14,207.000 | 14,207.000 | 14,207.000 | 1.40% |
Sep 10, 2025 | 14,011.000 | 14,011.000 | 14,011.000 | 13,931.000 | 0.57% |
Highest: 14,767.000 | Lowest: 13,931.000 | Difference: 836.000 | Average: 14,339.800 | Change %: 5.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review