
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13,120.000 | 13,120.000 | 13,315.000 | 13,120.000 | -1.46% |
May 29, 2025 | 13,315.000 | 13,315.000 | 13,315.000 | 13,098.000 | 1.66% |
May 28, 2025 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | 2.47% |
May 27, 2025 | 12,782.000 | 12,782.000 | 12,782.000 | 12,782.000 | -0.25% |
May 26, 2025 | 12,814.000 | 12,814.000 | 13,127.000 | 12,814.000 | -2.38% |
May 23, 2025 | 13,127.000 | 13,127.000 | 13,127.000 | 13,127.000 | -0.63% |
May 22, 2025 | 13,210.000 | 13,210.000 | 13,293.000 | 13,210.000 | -0.62% |
May 21, 2025 | 13,293.000 | 13,293.000 | 13,301.000 | 13,293.000 | -0.06% |
May 20, 2025 | 13,301.000 | 13,301.000 | 13,301.000 | 13,301.000 | 0.59% |
May 19, 2025 | 13,223.000 | 13,223.000 | 13,223.000 | 13,223.000 | 0.58% |
May 16, 2025 | 13,147.000 | 13,147.000 | 13,277.000 | 13,147.000 | -0.98% |
May 15, 2025 | 13,277.000 | 13,277.000 | 13,277.000 | 13,277.000 | -0.45% |
May 14, 2025 | 13,337.000 | 13,337.000 | 13,337.000 | 13,291.000 | 0.35% |
May 13, 2025 | 13,291.000 | 13,291.000 | 13,291.000 | 12,983.000 | 2.37% |
May 12, 2025 | 12,983.000 | 12,983.000 | 12,983.000 | 12,983.000 | 0.08% |
May 09, 2025 | 12,972.000 | 12,972.000 | 12,972.000 | 12,972.000 | 1.34% |
May 08, 2025 | 12,800.000 | 12,800.000 | 12,800.000 | 12,764.000 | 0.28% |
May 07, 2025 | 12,764.000 | 12,764.000 | 12,764.000 | 12,764.000 | 1.51% |
May 02, 2025 | 12,574.000 | 12,574.000 | 12,574.000 | 12,574.000 | 2.00% |
May 01, 2025 | 12,328.000 | 12,328.000 | 12,348.000 | 12,328.000 | -0.16% |
Highest: 13,337.000 | Lowest: 12,328.000 | Difference: 1,009.000 | Average: 13,037.800 | Change %: 6.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review