
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 13,533.000 | 13,533.000 | 13,533.000 | 13,533.000 | -3.69% |
Aug 01, 2025 | 14,052.000 | 14,052.000 | 14,052.000 | 13,886.000 | 1.20% |
Jul 31, 2025 | 13,886.000 | 13,886.000 | 13,886.000 | 13,886.000 | 0.34% |
Jul 30, 2025 | 13,839.000 | 13,839.000 | 13,921.000 | 13,839.000 | -0.59% |
Jul 29, 2025 | 13,921.000 | 13,921.000 | 13,921.000 | 13,862.000 | 0.43% |
Jul 28, 2025 | 13,862.000 | 13,862.000 | 13,862.000 | 13,862.000 | 0.02% |
Jul 25, 2025 | 13,859.000 | 13,859.000 | 13,859.000 | 13,783.000 | 0.55% |
Jul 24, 2025 | 13,783.000 | 13,783.000 | 13,783.000 | 13,699.000 | 0.61% |
Jul 23, 2025 | 13,699.000 | 13,699.000 | 13,838.000 | 13,699.000 | -1.00% |
Jul 22, 2025 | 13,838.000 | 13,838.000 | 13,838.000 | 13,838.000 | -0.26% |
Jul 18, 2025 | 13,874.000 | 13,874.000 | 13,874.000 | 13,874.000 | 0.61% |
Jul 17, 2025 | 13,790.000 | 13,790.000 | 13,790.000 | 13,790.000 | -0.93% |
Jul 16, 2025 | 13,919.000 | 13,919.000 | 13,919.000 | 13,919.000 | 0.99% |
Jul 15, 2025 | 13,783.000 | 13,783.000 | 13,783.000 | 13,734.000 | 0.36% |
Jul 14, 2025 | 13,734.000 | 13,734.000 | 13,734.000 | 13,734.000 | -0.21% |
Jul 11, 2025 | 13,763.000 | 13,763.000 | 13,763.000 | 13,704.000 | 0.43% |
Jul 10, 2025 | 13,704.000 | 13,704.000 | 13,752.000 | 13,704.000 | -0.35% |
Jul 09, 2025 | 13,752.000 | 13,752.000 | 13,752.000 | 13,701.000 | 0.37% |
Jul 08, 2025 | 13,701.000 | 13,701.000 | 13,701.000 | 13,701.000 | 1.02% |
Jul 07, 2025 | 13,562.000 | 13,562.000 | 13,584.000 | 13,562.000 | -0.16% |
Jul 04, 2025 | 13,584.000 | 13,584.000 | 13,584.000 | 13,383.000 | 1.50% |
Highest: 14,052.000 | Lowest: 13,383.000 | Difference: 669.000 | Average: 13,782.762 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review