
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | -0.78% |
Jun 04, 2025 | 12,321.000 | 12,321.000 | 12,321.000 | 12,321.000 | 0.90% |
Jun 03, 2025 | 12,211.000 | 12,211.000 | 12,279.000 | 12,211.000 | -0.55% |
Jun 02, 2025 | 12,279.000 | 12,279.000 | 12,279.000 | 12,279.000 | 0.03% |
May 30, 2025 | 12,275.000 | 12,275.000 | 12,460.000 | 12,275.000 | -1.48% |
May 29, 2025 | 12,460.000 | 12,460.000 | 12,460.000 | 12,281.000 | 1.46% |
May 28, 2025 | 12,281.000 | 12,281.000 | 12,281.000 | 12,281.000 | 1.27% |
May 27, 2025 | 12,127.000 | 12,127.000 | 12,127.000 | 12,127.000 | -0.16% |
May 26, 2025 | 12,147.000 | 12,147.000 | 12,224.000 | 12,147.000 | -0.63% |
May 23, 2025 | 12,224.000 | 12,224.000 | 12,224.000 | 12,224.000 | 0.28% |
May 22, 2025 | 12,190.000 | 12,190.000 | 12,280.000 | 12,190.000 | -0.73% |
May 21, 2025 | 12,280.000 | 12,280.000 | 12,344.000 | 12,280.000 | -0.52% |
May 20, 2025 | 12,344.000 | 12,344.000 | 12,344.000 | 12,344.000 | -0.10% |
May 19, 2025 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | 0.18% |
May 16, 2025 | 12,334.000 | 12,334.000 | 12,334.000 | 12,334.000 | -0.81% |
May 15, 2025 | 12,435.000 | 12,435.000 | 12,435.000 | 12,435.000 | -0.72% |
May 14, 2025 | 12,525.000 | 12,525.000 | 12,549.000 | 12,525.000 | -0.19% |
May 13, 2025 | 12,549.000 | 12,549.000 | 12,549.000 | 12,411.000 | 1.11% |
May 12, 2025 | 12,411.000 | 12,411.000 | 12,411.000 | 12,411.000 | 0.08% |
May 09, 2025 | 12,401.000 | 12,401.000 | 12,401.000 | 12,401.000 | 1.60% |
May 08, 2025 | 12,206.000 | 12,206.000 | 12,206.000 | 12,131.000 | 0.62% |
May 07, 2025 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | -2.22% |
Highest: 12,549.000 | Lowest: 12,127.000 | Difference: 422.000 | Average: 12,305.091 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review