
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12,846.000 | 12,846.000 | 12,846.000 | 12,846.000 | 0.12% |
Aug 06, 2025 | 12,831.000 | 12,831.000 | 12,831.000 | 12,831.000 | 0.44% |
Aug 05, 2025 | 12,775.000 | 12,775.000 | 12,796.000 | 12,775.000 | -0.16% |
Aug 04, 2025 | 12,796.000 | 12,796.000 | 13,045.000 | 12,796.000 | -1.91% |
Aug 01, 2025 | 13,045.000 | 13,045.000 | 13,045.000 | 12,920.000 | 0.97% |
Jul 31, 2025 | 12,920.000 | 12,920.000 | 12,920.000 | 12,920.000 | 0.76% |
Jul 30, 2025 | 12,822.000 | 12,822.000 | 12,836.000 | 12,822.000 | -0.11% |
Jul 29, 2025 | 12,836.000 | 12,836.000 | 12,836.000 | 12,770.000 | 0.52% |
Jul 28, 2025 | 12,770.000 | 12,770.000 | 12,770.000 | 12,770.000 | 0.22% |
Jul 25, 2025 | 12,742.000 | 12,742.000 | 12,742.000 | 12,675.000 | 0.53% |
Jul 24, 2025 | 12,675.000 | 12,675.000 | 12,675.000 | 12,662.000 | 0.10% |
Jul 23, 2025 | 12,662.000 | 12,662.000 | 12,736.000 | 12,662.000 | -0.58% |
Jul 22, 2025 | 12,736.000 | 12,736.000 | 12,736.000 | 12,736.000 | -0.80% |
Jul 18, 2025 | 12,839.000 | 12,839.000 | 12,839.000 | 12,839.000 | 0.22% |
Jul 17, 2025 | 12,811.000 | 12,811.000 | 12,811.000 | 12,811.000 | -0.47% |
Jul 16, 2025 | 12,871.000 | 12,871.000 | 12,871.000 | 12,871.000 | 0.92% |
Jul 15, 2025 | 12,754.000 | 12,754.000 | 12,754.000 | 12,697.000 | 0.45% |
Jul 14, 2025 | 12,697.000 | 12,697.000 | 12,697.000 | 12,697.000 | 0.13% |
Jul 11, 2025 | 12,680.000 | 12,680.000 | 12,680.000 | 12,627.000 | 0.42% |
Jul 10, 2025 | 12,627.000 | 12,627.000 | 12,689.000 | 12,627.000 | -0.49% |
Highest: 13,045.000 | Lowest: 12,627.000 | Difference: 418.000 | Average: 12,786.750 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review