
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,809.000 | 12,809.000 | 12,841.000 | 12,809.000 | -0.25% |
Aug 28, 2025 | 12,841.000 | 12,841.000 | 12,841.000 | 12,841.000 | 0.00% |
Aug 27, 2025 | 12,841.000 | 12,841.000 | 12,841.000 | 12,807.000 | 0.27% |
Aug 26, 2025 | 12,807.000 | 12,807.000 | 12,807.000 | 12,807.000 | 0.09% |
Aug 25, 2025 | 12,796.000 | 12,796.000 | 12,796.000 | 12,796.000 | -0.74% |
Aug 22, 2025 | 12,892.000 | 12,892.000 | 12,892.000 | 12,892.000 | 0.59% |
Aug 21, 2025 | 12,816.000 | 12,816.000 | 12,816.000 | 12,816.000 | -0.35% |
Aug 20, 2025 | 12,861.000 | 12,861.000 | 12,861.000 | 12,861.000 | -0.08% |
Aug 19, 2025 | 12,871.000 | 12,871.000 | 12,871.000 | 12,862.000 | 0.07% |
Aug 18, 2025 | 12,862.000 | 12,862.000 | 12,878.000 | 12,862.000 | -0.12% |
Aug 15, 2025 | 12,878.000 | 12,878.000 | 12,878.000 | 12,878.000 | 0.66% |
Aug 14, 2025 | 12,794.000 | 12,794.000 | 12,857.000 | 12,794.000 | -0.49% |
Aug 13, 2025 | 12,857.000 | 12,857.000 | 12,912.000 | 12,857.000 | -0.43% |
Aug 12, 2025 | 12,912.000 | 12,912.000 | 12,912.000 | 12,912.000 | 0.70% |
Aug 08, 2025 | 12,822.000 | 12,822.000 | 12,822.000 | 12,822.000 | -0.19% |
Aug 07, 2025 | 12,846.000 | 12,846.000 | 12,846.000 | 12,846.000 | 0.12% |
Aug 06, 2025 | 12,831.000 | 12,831.000 | 12,831.000 | 12,831.000 | 0.44% |
Aug 05, 2025 | 12,775.000 | 12,775.000 | 12,796.000 | 12,775.000 | -0.16% |
Aug 04, 2025 | 12,796.000 | 12,796.000 | 13,045.000 | 12,796.000 | -1.91% |
Aug 01, 2025 | 13,045.000 | 13,045.000 | 13,045.000 | 12,920.000 | 0.97% |
Jul 31, 2025 | 12,920.000 | 12,920.000 | 12,920.000 | 12,920.000 | 0.76% |
Highest: 13,045.000 | Lowest: 12,775.000 | Difference: 270.000 | Average: 12,851.048 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review