
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12,488.000 | 12,488.000 | 12,488.000 | 12,487.000 | 0.01% |
Jun 25, 2025 | 12,487.000 | 12,487.000 | 12,508.000 | 12,487.000 | -0.17% |
Jun 24, 2025 | 12,508.000 | 12,508.000 | 12,575.000 | 12,508.000 | -0.53% |
Jun 23, 2025 | 12,575.000 | 12,575.000 | 12,575.000 | 12,575.000 | 0.87% |
Jun 20, 2025 | 12,466.000 | 12,466.000 | 12,466.000 | 12,466.000 | 0.03% |
Jun 19, 2025 | 12,462.000 | 12,462.000 | 12,462.000 | 12,462.000 | -0.21% |
Jun 18, 2025 | 12,488.000 | 12,488.000 | 12,488.000 | 12,465.000 | 0.18% |
Jun 17, 2025 | 12,465.000 | 12,465.000 | 12,465.000 | 12,465.000 | 0.45% |
Jun 16, 2025 | 12,409.000 | 12,409.000 | 12,409.000 | 12,409.000 | 0.82% |
Jun 13, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | -0.53% |
Jun 12, 2025 | 12,374.000 | 12,374.000 | 12,374.000 | 12,374.000 | -0.47% |
Jun 11, 2025 | 12,433.000 | 12,433.000 | 12,433.000 | 12,389.000 | 0.36% |
Jun 10, 2025 | 12,389.000 | 12,389.000 | 12,389.000 | 12,389.000 | -0.14% |
Jun 09, 2025 | 12,406.000 | 12,406.000 | 12,406.000 | 12,335.000 | 0.58% |
Jun 06, 2025 | 12,335.000 | 12,335.000 | 12,335.000 | 12,225.000 | 0.90% |
Jun 05, 2025 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | -0.78% |
Jun 04, 2025 | 12,321.000 | 12,321.000 | 12,321.000 | 12,321.000 | 0.90% |
Jun 03, 2025 | 12,211.000 | 12,211.000 | 12,279.000 | 12,211.000 | -0.55% |
Jun 02, 2025 | 12,279.000 | 12,279.000 | 12,279.000 | 12,279.000 | 0.03% |
May 30, 2025 | 12,275.000 | 12,275.000 | 12,460.000 | 12,275.000 | -1.48% |
May 29, 2025 | 12,460.000 | 12,460.000 | 12,460.000 | 12,281.000 | 1.46% |
May 28, 2025 | 12,281.000 | 12,281.000 | 12,281.000 | 12,281.000 | 1.27% |
May 27, 2025 | 12,127.000 | 12,127.000 | 12,127.000 | 12,127.000 | -0.16% |
Highest: 12,575.000 | Lowest: 12,127.000 | Difference: 448.000 | Average: 12,381.391 | Change %: 2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review