
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 67.590 | 67.590 | 67.590 | 66.060 | 2.32% |
Aug 04, 2025 | 66.060 | 66.060 | 66.060 | 65.250 | 1.24% |
Aug 01, 2025 | 65.250 | 65.250 | 65.440 | 65.250 | -0.29% |
Jul 31, 2025 | 65.440 | 65.440 | 65.440 | 65.440 | -2.27% |
Jul 30, 2025 | 66.960 | 66.960 | 66.960 | 66.960 | -0.06% |
Jul 29, 2025 | 67.000 | 67.000 | 67.000 | 67.000 | -0.39% |
Jul 28, 2025 | 67.260 | 67.260 | 67.260 | 67.260 | -1.71% |
Jul 25, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | -0.84% |
Jul 24, 2025 | 69.010 | 69.010 | 69.010 | 69.010 | -1.17% |
Jul 23, 2025 | 69.830 | 69.830 | 69.830 | 68.400 | 2.09% |
Jul 22, 2025 | 68.400 | 68.400 | 68.400 | 67.720 | 1.00% |
Jul 21, 2025 | 67.720 | 67.720 | 67.720 | 66.390 | 2.00% |
Jul 18, 2025 | 66.390 | 66.390 | 66.390 | 65.530 | 1.31% |
Jul 17, 2025 | 65.530 | 65.530 | 65.590 | 65.530 | -0.09% |
Jul 16, 2025 | 65.590 | 65.590 | 66.030 | 65.590 | -0.67% |
Jul 15, 2025 | 66.030 | 66.030 | 66.030 | 66.030 | -1.73% |
Jul 14, 2025 | 67.190 | 67.190 | 67.190 | 66.580 | 0.92% |
Jul 11, 2025 | 66.580 | 66.580 | 66.580 | 66.580 | 0.67% |
Jul 10, 2025 | 66.140 | 66.140 | 66.140 | 66.140 | 1.26% |
Jul 09, 2025 | 65.320 | 65.320 | 66.400 | 65.320 | -1.63% |
Jul 08, 2025 | 66.400 | 66.400 | 66.400 | 66.130 | 0.41% |
Jul 07, 2025 | 66.130 | 66.130 | 66.790 | 66.130 | -0.99% |
Highest: 69.830 | Lowest: 65.250 | Difference: 4.580 | Average: 66.830 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review