
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 91.920 | 91.920 | 91.920 | 91.620 | 0.33% |
Aug 21, 2025 | 91.620 | 91.620 | 91.620 | 91.170 | 0.49% |
Aug 20, 2025 | 91.170 | 91.170 | 91.170 | 91.170 | -3.19% |
Aug 19, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | -0.33% |
Aug 18, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | -0.61% |
Aug 14, 2025 | 95.060 | 95.060 | 95.060 | 95.060 | -0.86% |
Aug 13, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | 1.34% |
Aug 12, 2025 | 94.610 | 94.610 | 94.610 | 94.610 | -0.54% |
Aug 11, 2025 | 95.120 | 95.120 | 95.120 | 94.810 | 0.33% |
Aug 08, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | -0.65% |
Aug 07, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | 2.05% |
Aug 06, 2025 | 93.510 | 93.510 | 94.200 | 93.510 | -0.73% |
Aug 05, 2025 | 94.200 | 94.200 | 94.200 | 93.710 | 0.52% |
Aug 04, 2025 | 93.710 | 93.710 | 93.710 | 91.870 | 2.00% |
Aug 01, 2025 | 91.870 | 91.870 | 95.190 | 91.870 | -3.49% |
Jul 31, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | 1.50% |
Jul 30, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | -0.56% |
Jul 29, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | 0.63% |
Jul 28, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | 0.46% |
Jul 25, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | 0.29% |
Highest: 95.880 | Lowest: 91.170 | Difference: 4.710 | Average: 93.892 | Change %: -1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review