
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 91.870 | 91.870 | 95.190 | 91.870 | -3.49% |
Jul 31, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | 1.50% |
Jul 30, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | -0.56% |
Jul 29, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | 0.63% |
Jul 28, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | 0.46% |
Jul 25, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | 0.29% |
Jul 24, 2025 | 93.020 | 93.020 | 93.020 | 93.020 | 1.25% |
Jul 23, 2025 | 91.870 | 91.870 | 91.870 | 91.670 | 0.22% |
Jul 22, 2025 | 91.670 | 91.670 | 93.350 | 91.670 | -1.80% |
Jul 21, 2025 | 93.350 | 93.350 | 93.350 | 92.960 | 0.42% |
Jul 18, 2025 | 92.960 | 92.960 | 92.960 | 92.780 | 0.19% |
Jul 17, 2025 | 92.780 | 92.780 | 92.780 | 91.550 | 1.34% |
Jul 16, 2025 | 91.550 | 91.550 | 92.090 | 91.550 | -0.59% |
Jul 15, 2025 | 92.090 | 92.090 | 92.090 | 92.090 | 1.40% |
Jul 14, 2025 | 90.820 | 90.820 | 91.250 | 90.820 | -0.47% |
Jul 11, 2025 | 91.250 | 91.250 | 91.500 | 91.250 | -0.27% |
Jul 10, 2025 | 91.500 | 91.500 | 91.500 | 91.500 | -0.88% |
Jul 09, 2025 | 92.310 | 92.310 | 92.310 | 91.580 | 0.80% |
Jul 08, 2025 | 91.580 | 91.580 | 91.580 | 91.530 | 0.05% |
Jul 07, 2025 | 91.530 | 91.530 | 91.850 | 91.530 | -0.35% |
Jul 04, 2025 | 91.850 | 91.850 | 91.850 | 91.530 | 0.35% |
Highest: 95.190 | Lowest: 90.820 | Difference: 4.370 | Average: 92.490 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review