
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.570 | 13.570 | 13.670 | 13.570 | -0.73% |
Apr 24, 2025 | 13.670 | 13.560 | 13.670 | 13.560 | 0.00% |
Apr 23, 2025 | 13.670 | 13.670 | 13.670 | 13.670 | 1.33% |
Apr 22, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 0.07% |
Apr 17, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | 1.13% |
Apr 16, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | -0.60% |
Apr 15, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 1.06% |
Apr 14, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 1.76% |
Apr 11, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 1.09% |
Apr 10, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | 3.78% |
Apr 09, 2025 | 12.430 | 12.430 | 12.760 | 12.430 | -2.59% |
Apr 08, 2025 | 12.760 | 12.760 | 13.160 | 12.530 | 1.84% |
Apr 07, 2025 | 12.530 | 12.530 | 13.160 | 12.530 | -4.79% |
Apr 04, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | -3.45% |
Apr 03, 2025 | 13.630 | 13.630 | 13.630 | 13.430 | 1.49% |
Apr 02, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Apr 01, 2025 | 13.430 | 13.430 | 13.430 | 13.340 | 0.67% |
Mar 31, 2025 | 13.340 | 13.340 | 13.430 | 13.340 | -0.67% |
Mar 28, 2025 | 13.430 | 13.430 | 13.470 | 13.430 | -0.30% |
Highest: 13.670 | Lowest: 12.430 | Difference: 1.240 | Average: 13.262 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review