
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 14.180 | 14.180 | 14.180 | 14.110 | 0.50% |
Jul 21, 2025 | 14.110 | 14.110 | 14.140 | 14.110 | -0.21% |
Jul 18, 2025 | 14.140 | 14.140 | 14.140 | 14.080 | 0.43% |
Jul 17, 2025 | 14.080 | 14.080 | 14.080 | 14.070 | 0.07% |
Jul 16, 2025 | 14.070 | 14.070 | 14.240 | 14.070 | -1.19% |
Jul 15, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.07% |
Jul 14, 2025 | 14.250 | 14.250 | 14.290 | 14.250 | -0.28% |
Jul 11, 2025 | 14.290 | 14.290 | 14.390 | 14.290 | -0.69% |
Jul 10, 2025 | 14.390 | 14.390 | 14.390 | 14.350 | 0.28% |
Jul 09, 2025 | 14.350 | 14.350 | 14.350 | 14.310 | 0.28% |
Jul 08, 2025 | 14.310 | 14.310 | 14.340 | 14.310 | -0.21% |
Jul 07, 2025 | 14.340 | 14.340 | 14.430 | 14.340 | -0.62% |
Jul 04, 2025 | 14.430 | 14.430 | 14.430 | 14.400 | 0.21% |
Jul 03, 2025 | 14.400 | 14.400 | 14.400 | 14.290 | 0.77% |
Jul 02, 2025 | 14.290 | 14.290 | 14.290 | 14.200 | 0.63% |
Jul 01, 2025 | 14.200 | 14.200 | 14.200 | 14.080 | 0.85% |
Jun 30, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -0.64% |
Jun 27, 2025 | 14.170 | 14.170 | 14.170 | 14.090 | 0.57% |
Jun 26, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 0.00% |
Jun 25, 2025 | 14.090 | 14.090 | 14.170 | 14.090 | -0.56% |
Jun 24, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.50% |
Highest: 14.430 | Lowest: 14.070 | Difference: 0.360 | Average: 14.222 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review