
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 6.300 | 6.300 | 6.300 | 6.270 | 0.48% |
Aug 22, 2025 | 6.270 | 6.270 | 6.300 | 6.270 | -0.48% |
Aug 21, 2025 | 6.300 | 6.300 | 6.300 | 6.280 | 0.32% |
Aug 20, 2025 | 6.280 | 6.280 | 6.280 | 6.270 | 0.16% |
Aug 19, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.00% |
Aug 18, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -0.16% |
Aug 14, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.16% |
Aug 13, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -0.16% |
Aug 12, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | -0.32% |
Aug 11, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 0.00% |
Aug 08, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 0.16% |
Aug 07, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | -0.63% |
Aug 06, 2025 | 6.330 | 6.330 | 6.330 | 6.320 | 0.16% |
Aug 05, 2025 | 6.320 | 6.320 | 6.320 | 6.310 | 0.16% |
Aug 04, 2025 | 6.310 | 6.310 | 6.310 | 6.270 | 0.64% |
Aug 01, 2025 | 6.270 | 6.270 | 6.280 | 6.270 | -0.16% |
Jul 31, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.32% |
Jul 30, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 0.16% |
Jul 29, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.16% |
Jul 28, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | -0.32% |
Highest: 6.330 | Lowest: 6.240 | Difference: 0.090 | Average: 6.284 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review