
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 6.090 | 6.090 | 6.100 | 6.090 | -0.16% |
Jun 19, 2025 | 6.100 | 6.100 | 6.110 | 6.100 | -0.16% |
Jun 18, 2025 | 6.110 | 6.110 | 6.110 | 6.080 | 0.49% |
Jun 17, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 0.50% |
Jun 16, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 0.00% |
Jun 13, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | -0.33% |
Jun 12, 2025 | 6.070 | 6.070 | 6.090 | 6.070 | -0.33% |
Jun 11, 2025 | 6.090 | 6.090 | 6.090 | 6.080 | 0.16% |
Jun 10, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 0.33% |
Jun 06, 2025 | 6.060 | 6.060 | 6.060 | 6.050 | 0.17% |
Jun 05, 2025 | 6.050 | 6.050 | 6.050 | 6.040 | 0.17% |
Jun 04, 2025 | 6.040 | 6.040 | 6.040 | 6.030 | 0.17% |
Jun 03, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | 0.00% |
Jun 02, 2025 | 6.030 | 6.030 | 6.050 | 6.030 | -0.33% |
May 30, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 0.00% |
May 28, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 0.50% |
May 27, 2025 | 6.020 | 6.020 | 6.020 | 6.010 | 0.17% |
May 26, 2025 | 6.010 | 6.010 | 6.020 | 6.010 | -0.17% |
May 23, 2025 | 6.020 | 6.020 | 6.020 | 6.010 | 0.17% |
May 22, 2025 | 6.010 | 6.010 | 6.030 | 6.010 | -0.33% |
Highest: 6.110 | Lowest: 6.010 | Difference: 0.100 | Average: 6.055 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review